chiliZCHZ

US$ 0,0846

-0,0052

(

-5,79%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 88

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0845

Börse

GDAX

Angebot

US$ 0,0846

Letzter Handelszeitpunkt

07:03:12

Volumen (24 Stunden)

$ 20.549.167

Letzte Handelsgröße

221,10

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 0,0846

Vollständig verwässerte Marktkapitalisierung

US$ 752.000.000

Genesis-Datum

16.7.2019

Tagesbereich 0,0838-0,0904

52-Wochen-Bereich 0,0431-0,197

Umlaufendes Angebot 9.085.685.432 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0846	Binance	46143747	/cdn/crypto/logos/exchanges/BINA.png	$ 3.965.568,96	1737183800	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	62.6333925221	Kürzlich
0.0846	DigiFinex	8775316	/cdn/crypto/logos/exchanges/DGFX.png	$ 758.945,12	1737183775	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	11.9112089344	Kürzlich
0.08452	OKX	6685874.33972	/cdn/crypto/logos/exchanges/OKEX.png	$ 576.451,17	1737183801	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	3	https://www.okx.com/trade-spot/CHZ-USDT	9.07509725799	Kürzlich
8.1E-7	HitBTC	2513231	/cdn/crypto/logos/exchanges/HITB.png	BTC 2,07	1737183148	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	4	https://hitbtc.com/CHZ-to-BTC	3.41134376716	11 Minutes vor
0.0846	Coinbase	2439377.9	/cdn/crypto/logos/exchanges/GDAX.png	US$ 210.189,69	1737183793	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	5	https://pro.coinbase.com/trade/CHZ-USD	3.31109897773	Kürzlich
0.08494	Gate.io	1560474.26	/cdn/crypto/logos/exchanges/GATE.png	$ 134.593,05	1737183440	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	6	https://gate.io/trade/CHZ_USDT	2.11811574052	6 Minutes vor
8.1E-7	Binance	1332171	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,11	1737183799	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	7	https://www.binance.com/en/trade/CHZ_BTC	1.80822743219	Kürzlich
0.08495	Kucoin	1180364.5306	/cdn/crypto/logos/exchanges/KUCN.png	$ 101.928,81	1737183366	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	8	https://trade.kucoin.com/CHZ-USDT	1.6021723369	7 Minutes vor
0.082193	Bitvavo	568556.767446	/cdn/crypto/logos/exchanges/BITV.png	€ 46.630,53	1737183801	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	9	https://account.bitvavo.com/markets/CHZ-EUR	0.771732715736	Kürzlich
0.0849	Kraken	530055.240264	/cdn/crypto/logos/exchanges/KRKN.png	US$ 44.960,88	1737183339	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	10	https://trade.kraken.com/markets/kraken/CHZ/USD	0.719472519686	8 Minutes vor
0.0824	Coinbase	459751.1	/cdn/crypto/logos/exchanges/GDAX.png	€ 38.734,60	1737183797	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	11	https://pro.coinbase.com/trade/CHZ-EUR	0.624044924414	Kürzlich
0.0846	LBank	387068.87	/cdn/crypto/logos/exchanges/LBNK.png	$ 33.642,77	1737183799	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	12	https://www.lbank.info/exchange/chz/usdt	0.525389419888	Kürzlich
0.085	LATOKEN	361901.4	/cdn/crypto/logos/exchanges/LATK.png	$ 31.368,02	1737182908	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	13	https://exchange.latoken.com/exchange/CHZ-USDT	0.491228257655	15 Minutes vor
0.08471	HTX	180191.706	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.694,70	1737183798	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	14	https://www.huobi.com/en-us/exchange/chz_usdt	0.244583905402	Kürzlich
0.0847	Coinbase	110233.2	/cdn/crypto/logos/exchanges/GDAX.png	$ 9.311,31	1737183778	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	15	https://pro.coinbase.com/trade/CHZ-USDT	0.149625458127	Kürzlich
0.08489	Crypto.com	98302	/cdn/crypto/logos/exchanges/CRTO.png	$ 8.289,87	1737183755	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	16	https://crypto.com/exchange/trade/CHZ_USDT	0.133430597903	Kürzlich
0.08446	Bitstamp	85009.3584151	/cdn/crypto/logos/exchanges/BSTP.png	US$ 7.331,70	1737183797	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	17	https://www.bitstamp.net/markets/chz/usd	0.115387779706	Kürzlich
0.084859	Bitfinex	75125.5828261	/cdn/crypto/logos/exchanges/BFNX.png	US$ 6.528,67	1737183799	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	18	https://www.bitfinex.com/t/CHZ:USD	0.101971998884	Kürzlich
8.2E-7	EXMO	68562.6645457	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,058100	1737183713	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	19	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0930637965065	Kürzlich
0.0693	Coinbase	66298.7	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.797,15	1737183782	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	20	https://pro.coinbase.com/trade/CHZ-GBP	0.0899907955201	Kürzlich
0.08933	Gemini	23362.466465	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.018,25	1737153045	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	21	https://gemini.com/?symbol=CHZUSD	0.0317111337401	9 Stundes vor
0.08207	Bitstamp	19750.240747	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.639,79	1737183802	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	22	https://www.bitstamp.net/markets/chz/eur	0.0268080652643	Kürzlich
0.084856	EXMO	5776.23754321	/cdn/crypto/logos/exchanges/EXMO.png	$ 507,94	1737183714	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	23	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00784039825255	Kürzlich
8.1E-7	Kucoin	2254.3178	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,001897	1737183365	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	24	https://trade.kucoin.com/CHZ-BTC	0.00305990693901	7 Minutes vor
2.552E-5	HitBTC	1	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,000026	1737183491	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	25	https://hitbtc.com/CHZ-to-ETH	1.35735384736E-6	5 Minutes vor
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737183668	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	26	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	Kürzlich
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	27	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1737158523	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	28	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 Stundes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737158537	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	29	https://www.huobi.com/en-us/exchange/chz_eth	0	7 Stundes vor
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737158537	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	30	https://www.huobi.com/en-us/exchange/chz_btc	0	7 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	31	https://crypto.com/exchange/trade/CHZ_BTC	0	-
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737158549	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	32	https://www.okx.com/trade-spot/CHZ-BTC	0	7 Stundes vor
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1737158523	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	33	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	7 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	34	https://poloniex.com/exchange#USDT_CHZ	0	-
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1737158532	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	35	https://gate.io/trade/CHZ_USD	0	7 Stundes vor
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1737158532	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	36	https://gate.io/trade/CHZ_ETH	0	7 Stundes vor
8.5E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1737180228	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	37	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	60 Minutes vor
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1737158539	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	38	https://www.binance.com/en/trade/CHZ_EUR	0	7 Stundes vor
0.0706	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737181832	CHZ/USD	https://cex.io/chz-usd	USD	39	https://cex.io/chz-usd	0	33 Minutes vor
0.089934	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737158521	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	40	https://hitbtc.com/CHZ-to-USD	0	7 Stundes vor
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1737158543	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	41	https://www.binance.com/en/trade/CHZ_GBP	0	7 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0839	0.0007	0.834326579261	0.0731	0.0908	3941108.90187	CX
4	0.0894	-0.0048	-5.36912751678	0.0731	0.0974	5212084.59046	CX
12	0.0607	0.0239	39.373970346	0.0535	0.1432	11691799.3098	CX
26	0.07203	0.01257	17.4510620575	0.0431	0.1432	7260481.60455	CX
52	0.1002	-0.0156	-15.5688622754	0.0431	0.197	7621518.99495	CX
156	0.2566	-0.172	-67.0303975058	0.0431	0.3316	9639821.55975	CX
260	0.0075684	0.0770316	1017.80561281	0.004628	0.92905605	47962997.1733	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Crypto Project BIGBOSSINU Hits $100K Milestone Shortly After Launch

New York, United States, January 17th, 2025, ChainwireIn a remarkable start to its journey, the cryptocurrency project BIGBOSSINU raised...

Polkadot Rollup, Hyperbridge, Extends Initial Relayer Offering After Selling Over 52 Million Tokens

Zurich, Switzerland, January 17th, 2025, ChainwireHyperbridge Extends Token Offering Deadline, Token Generation Event Set for Q1 2025Following the...

Vottun Brings Tokenization to Web3 Development; Launches Flagship Low-Code Platform for Builders

Barcelona, Spain, January 17th, 2025, ChainwireAs an EU-licensed service provider, Vottun’s latest push for blockchain innovation through a...

Fast, Secure, and Seamless: Bybit Card QR Pay Set to Transform Payments in Brazil

Dubai, United Arab Emirates, January 17th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has...

ChainGPT Labs Launches ChainAware: Transforming Web3 with AI Agents

Dubai, United Arab Emirates, January 17th, 2025, ChainwireChainGPT, a pioneer in blockchain AI solutions, through its premier incubator and...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148
1731714600	0.0675	0.0048	7.66	0.0626	0.0677	0.0614	6757419
1731628200	0.0627	-0.0022	-3.39	0.065	0.0675	0.0616	6196475
1731541800	0.0649	-0.0032	-4.70	0.0682	0.07006	0.0619	9542631
1731455400	0.0681	-0.0037	-5.15	0.0711	0.0742	0.0642	12014058
1731369000	0.0718	0.005	7.49	0.0667	0.0719	0.0652	15640187
1731282600	0.0668	0.0027	4.21	0.0638	0.0692	0.0634	8981198
1731196200	0.0641	0.0023	3.72	0.0618	0.0642	0.061	5311342
1731109800	0.0618	-0.0008	-1.28	0.0627	0.0639	0.0602	6294808
1731023400	0.0626	0.0007	1.13	0.062	0.06475	0.0605	4412349
1730937000	0.0619	0.0049	8.60	0.0572	0.0644	0.0571	4417799
1730850600	0.057	0.0028	5.17	0.0544	0.0578	0.0542	4265419
1730764200	0.0542	-0.0013	-2.34	0.0553	0.0569	0.0538	9286283
1730677800	0.0555	-0.0023	-3.98	0.0582	0.0582	0.0535	2855879
1730591400	0.0578	-0.0011	-1.87	0.0593	0.0604	0.0574	938936
1730505000	0.0589	-0.0001	-0.17	0.0591	0.0605	0.0577	2259466
1730418600	0.059	-0.0042	-6.65	0.0625	0.063	0.0587	3946289
1730332200	0.0632	0.0001	0.16	0.0632	0.0642	0.0613	4264684
1730245800	0.0631	0.0005	0.80	0.0625	0.0659	0.0614	5250996
1730159400	0.0626	0.0008	1.29	0.0617	0.0663	0.0595	4275939
1730073000	0.0618	0	0.00	0.0614	0.06294	0.0609	2192831
1729986600	0.0618	0.001	1.64	0.0607	0.06567	0.0603	6967206
1729900200	0.0608	-0.0068	-10.06	0.0677	0.0677	0.0589	4543013
1729813800	0.0676	-0.0015	-2.17	0.0672	0.0689	0.0653	3215543
1729727400	0.0691	-0.0027	-3.76	0.072	0.07472	0.0666	2468825
1729641000	0.0718	-0.0002	-0.28	0.0721	0.07851	0.0706	3125297
1729554600	0.072	-0.0024	-3.23	0.0745	0.075	0.0717	2694822
1729468200	0.0744	0.0003	0.40	0.0743	0.0747	0.0728	1890502
1729381800	0.0741	-0.0021	-2.76	0.0764	0.07746	0.0737	2642958
1729295400	0.0762	0.0005	0.66	0.0754	0.0767	0.0735	3011717