chiliZCHZ

US$ 0,0603

0,0005

(

0,84%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 90

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,0601

Börse

KRKN

Angebot

US$ 0,0602

Letzter Handelszeitpunkt

00:10:50

Volumen (24 Stunden)

$ 7.220.180

Letzte Handelsgröße

285,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,0601

Vollständig verwässerte Marktkapitalisierung

US$ 536.000.000

Genesis-Datum

16.7.2019

Tagesbereich 0,0599-0,0603

52-Wochen-Bereich 0,0431-0,197

Umlaufendes Angebot 9.404.395.001 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0601	Binance	1243255	/cdn/crypto/logos/exchanges/BINA.png	$ 74.849,24	1739751219	CHZ/USDT	https://www.binance.com/en/trade/CHZ_USDT	USDT	1	https://www.binance.com/en/trade/CHZ_USDT	38.5137875745	Kürzlich
0.06027	DigiFinex	1200868	/cdn/crypto/logos/exchanges/DGFX.png	$ 71.805,76	1739751099	CHZ/USDT	https://www.digifinex.com/en-ww/trade/USDT/CHZ	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/CHZ	37.2007151043	Kürzlich
0.0603	Coinbase	272939.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 16.393,62	1739751173	CHZ/USD	https://pro.coinbase.com/trade/CHZ-USD	USD	3	https://pro.coinbase.com/trade/CHZ-USD	8.45516194952	Kürzlich
6.2E-7	HitBTC	226954	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,140711	1739751087	CHZ/BTC	https://hitbtc.com/CHZ-to-BTC	BTC	4	https://hitbtc.com/CHZ-to-BTC	7.03062376196	Kürzlich
0.06015	OKX	148757.50847	/cdn/crypto/logos/exchanges/OKEX.png	$ 8.944,43	1739751219	CHZ/USDT	https://www.okx.com/trade-spot/CHZ-USDT	USDT	5	https://www.okx.com/trade-spot/CHZ-USDT	4.60823811794	Kürzlich
0.05682	Bitstamp	45938.2616273	/cdn/crypto/logos/exchanges/BSTP.png	€ 2.579,68	1739705094	CHZ/EUR	https://www.bitstamp.net/markets/chz/eur	EUR	6	https://www.bitstamp.net/markets/chz/eur	1.42308412181	13 Stundes vor
0.05989	Gate.io	24279.47	/cdn/crypto/logos/exchanges/GATE.png	$ 1.452,82	1739750534	CHZ/USDT	https://gate.io/trade/CHZ_USDT	USDT	7	https://gate.io/trade/CHZ_USDT	0.752133995038	11 Minutes vor
0.0601	LBank	14465.54	/cdn/crypto/logos/exchanges/LBNK.png	$ 868,89	1739751206	CHZ/USDT	https://www.lbank.info/exchange/chz/usdt	USDT	8	https://www.lbank.info/exchange/chz/usdt	0.448116222907	Kürzlich
0.0574	Coinbase	9546	/cdn/crypto/logos/exchanges/GDAX.png	€ 547,94	1739751202	CHZ/EUR	https://pro.coinbase.com/trade/CHZ-EUR	EUR	9	https://pro.coinbase.com/trade/CHZ-EUR	0.295717786123	Kürzlich
0.06	Kucoin	8503.6394	/cdn/crypto/logos/exchanges/KUCN.png	$ 509,13	1739750560	CHZ/USDT	https://trade.kucoin.com/CHZ-USDT	USDT	10	https://trade.kucoin.com/CHZ-USDT	0.263427343113	11 Minutes vor
0.06028	Bitstamp	6179.45110557	/cdn/crypto/logos/exchanges/BSTP.png	US$ 372,49	1739751211	CHZ/USD	https://www.bitstamp.net/markets/chz/usd	USD	11	https://www.bitstamp.net/markets/chz/usd	0.191428200334	Kürzlich
0.05915	Gemini	5940	/cdn/crypto/logos/exchanges/GEMN.png	US$ 351,35	1739706739	CHZ/USD	https://gemini.com/?symbol=CHZUSD	USD	12	https://gemini.com/?symbol=CHZUSD	0.184010438882	12 Stundes vor
0.060087	HTX	5173.5943	/cdn/crypto/logos/exchanges/HUOB.png	$ 310,44	1739750626	CHZ/USDT	https://www.huobi.com/en-us/exchange/chz_usdt	USDT	13	https://www.huobi.com/en-us/exchange/chz_usdt	0.160268578744	10 Minutes vor
0.0601	Kraken	4308.36595023	/cdn/crypto/logos/exchanges/KRKN.png	US$ 258,82	1739751192	CHZ/USD	https://trade.kraken.com/markets/kraken/CHZ/USD	USD	14	https://trade.kraken.com/markets/kraken/CHZ/USD	0.133465371947	Kürzlich
0.0598	LATOKEN	3705.9	/cdn/crypto/logos/exchanges/LATK.png	$ 221,66	1739750559	CHZ/USDT	https://exchange.latoken.com/exchange/CHZ-USDT	USDT	15	https://exchange.latoken.com/exchange/CHZ-USDT	0.114802068258	11 Minutes vor
0.060232	Bitfinex	3057	/cdn/crypto/logos/exchanges/BFNX.png	US$ 184,13	1739751218	CHZ/USD	https://www.bitfinex.com/t/CHZ:USD	USD	16	https://www.bitfinex.com/t/CHZ:USD	0.0947003218287	Kürzlich
6.3E-7	EXMO	1628	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,001022	1739750947	CHZ/BTC	https://exmo.com/en/trade#?pair=CHZ_BTC	BTC	17	https://exmo.com/en/trade#?pair=CHZ_BTC	0.0504324906566	Kürzlich
0.0476	Coinbase	967.1	/cdn/crypto/logos/exchanges/GDAX.png	£ 46,03	1739751207	CHZ/GBP	https://pro.coinbase.com/trade/CHZ-GBP	GBP	18	https://pro.coinbase.com/trade/CHZ-GBP	0.0299590059668	Kürzlich
0.06018	Crypto.com	928	/cdn/crypto/logos/exchanges/CRTO.png	$ 55,85	1739751085	CHZ/USDT	https://crypto.com/exchange/trade/CHZ_USDT	USDT	19	https://crypto.com/exchange/trade/CHZ_USDT	0.0287477588018	Kürzlich
6.3E-7	Binance	541	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,000341	1739751216	CHZ/BTC	https://www.binance.com/en/trade/CHZ_BTC	BTC	20	https://www.binance.com/en/trade/CHZ_BTC	0.0167591999049	Kürzlich
0.060105	EXMO	120	/cdn/crypto/logos/exchanges/EXMO.png	$ 7,21	1739751149	CHZ/USDT	https://exmo.com/en/trade#?pair=CHZ_USDT	USDT	21	https://exmo.com/en/trade#?pair=CHZ_USDT	0.00371738260368	Kürzlich
0.06	Coinbase	22.7	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,36	1739751203	CHZ/USDT	https://pro.coinbase.com/trade/CHZ-USDT	USDT	22	https://pro.coinbase.com/trade/CHZ-USDT	0.000703204875863	Kürzlich
0.07909	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	US$ 0,00000000	1739750528	CHZ/USD	https://gate.io/trade/CHZ_USD	USD	23	https://gate.io/trade/CHZ_USD	0	12 Minutes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	BTC -		CHZ/BTC	https://crypto.com/exchange/trade/CHZ_BTC	BTC	24	https://crypto.com/exchange/trade/CHZ_BTC	0	-
2.522E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	CHZ/ETH	https://gate.io/trade/CHZ_ETH	ETH	25	https://gate.io/trade/CHZ_ETH	0	12 Minutes vor
6.2E-7	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1739750528	CHZ/BTC	https://trade.kucoin.com/CHZ-BTC	BTC	26	https://trade.kucoin.com/CHZ-BTC	0	12 Minutes vor
0.056967	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1739751219	CHZ/EUR	https://account.bitvavo.com/markets/CHZ-EUR	EUR	27	https://account.bitvavo.com/markets/CHZ-EUR	0	Kürzlich
9.6E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1739750529	CHZ/BTC	https://www.okx.com/trade-spot/CHZ-BTC	BTC	28	https://www.okx.com/trade-spot/CHZ-BTC	0	12 Minutes vor
4.58E-6	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1739750528	CHZ/BTC	https://www.huobi.com/en-us/exchange/chz_btc	BTC	29	https://www.huobi.com/en-us/exchange/chz_btc	0	12 Minutes vor
6.6E-7	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1739751173	CHZ/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	BTC	30	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-CHZ	0	Kürzlich
0.0572	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1739750539	CHZ/GBP	https://www.binance.com/en/trade/CHZ_GBP	GBP	31	https://www.binance.com/en/trade/CHZ_GBP	0	11 Minutes vor
0.0606	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1739751161	CHZ/USD	https://cex.io/chz-usd	USD	32	https://cex.io/chz-usd	0	Kürzlich
0.053	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	€ 0,00000000	1739750535	CHZ/EUR	https://www.binance.com/en/trade/CHZ_EUR	EUR	33	https://www.binance.com/en/trade/CHZ_EUR	0	11 Minutes vor
6.952E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1739750528	CHZ/ETH	https://www.huobi.com/en-us/exchange/chz_eth	ETH	34	https://www.huobi.com/en-us/exchange/chz_eth	0	12 Minutes vor
0.111284	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1739750528	CHZ/USDT	https://www.bibox.com/en/exchange/basic/CHZ_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/CHZ_USDT	0	12 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		CHZ/USDT	https://poloniex.com/exchange#USDT_CHZ	USDT	36	https://poloniex.com/exchange#USDT_CHZ	0	-
0.059746	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1739750520	CHZ/USD	https://hitbtc.com/CHZ-to-USD	USD	37	https://hitbtc.com/CHZ-to-USD	0	12 Minutes vor
2.397E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	CHZ/ETH	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	38	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 Minutes vor
0.083169	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	$ 0,00000000	1739750523	CHZ/USDT	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	USDT	39	https://info.uniswap.org/#/tokens/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	12 Minutes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		CHZ/ETH	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	ETH	40	https://v2.info.uniswap.org/token/0x3506424f91fd33084466f402d5d97f05f8e3b4af	0	-
2.422E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1739750746	CHZ/ETH	https://hitbtc.com/CHZ-to-ETH	ETH	41	https://hitbtc.com/CHZ-to-ETH	0	8 Minutes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.0583	0.002	3.43053173242	0.0555	0.0668	6976220.96948	CX
4	0.0831	-0.0228	-27.4368231047	0.0438	0.0855	10230917.5579	CX
12	0.0858	-0.0255	-29.7202797203	0.0438	0.1432	12143683.7721	CX
26	0.0529	0.0074	13.988657845	0.0438	0.1432	8297585.35652	CX
52	0.1078	-0.0475	-44.0630797774	0.0431	0.197	7519185.05422	CX
156	0.2212	-0.1609	-72.73960217	0.0431	0.3316	9413491.04223	CX
260	0.01396534	0.04633466	331.783257694	0.004628	0.92905605	43767244.3701	CX

chiliZ is a digital currency for sports and entertainment platforms. chiliZ powers Socios.com, a consumer-facing product and the first scalable, mainstream hub for bans to buy tokenized voting rights in their favourite teams.

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	0.0597	0.0006	1.02	0.059	0.0609	0.0582	4949659
1739663400	0.0591	-0.0026	-4.21	0.0616	0.0617	0.0585	3832633
1739577000	0.0617	0.0008	1.31	0.0608	0.0668	0.06019	9629424
1739490600	0.0609	-0.003	-4.69	0.064	0.0651	0.0601	6031759
1739404200	0.0639	0.0057	9.79	0.0581	0.0651	0.0577	12211267
1739317800	0.0582	-0.0011	-1.85	0.0595	0.0623	0.05706	6089779
1739231400	0.0593	0.0012	2.07	0.0583	0.0602	0.0559	4845110
1739145000	0.0581	0.0001	0.17	0.0583	0.06067	0.0555	6193571
1739058600	0.058	0.0028	5.07	0.0551	0.0588	0.0545	5741846
1738972200	0.0552	0.0013	2.41	0.0542	0.0585	0.0537	7420019
1738885800	0.0539	-0.0026	-4.60	0.05587	0.0579	0.0535	9215759
1738799400	0.0565	-0.0017	-2.92	0.0581	0.0593	0.0559	7719348
1738713000	0.0582	-0.0043	-6.88	0.063	0.06374	0.0559	16029807
1738626600	0.0625	0.0047	8.13	0.0574	0.0632	0.0438	27862965
1738540200	0.0578	-0.0088	-13.21	0.0662	0.0677	0.0547	25936442
1738453800	0.0666	-0.0052	-7.24	0.0718	0.0734	0.0657	4860300
1738367400	0.0718	-0.0009	-1.24	0.0729	0.075	0.0711	8026482
1738281000	0.0727	0.0072	10.99	0.0654	0.0741	0.0648	11446030
1738194600	0.0655	0.0019	2.99	0.0639	0.0677	0.0634	7952139
1738108200	0.0636	-0.006	-8.62	0.07	0.0707	0.0629	5966777
1738021800	0.0696	-0.0026	-3.60	0.06697	0.0721	0.0648	13420712
1737935400	0.0722	-0.0017	-2.30	0.0736	0.0762	0.0721	4160285
1737849000	0.0739	0.001	1.37	0.0728	0.0743	0.0719	4177385
1737762600	0.0729	-0.0027	-3.57	0.0758	0.0766	0.0721	8342612
1737676200	0.0756	-0.0005	-0.66	0.076	0.0765	0.073	8626001
1737589800	0.0761	-0.0018	-2.31	0.0782	0.0788	0.0758	4948106
1737503400	0.0779	0.0014	1.83	0.0764	0.0796	0.0719	19049211
1737417000	0.0765	0.0001	0.13	0.07497	0.0828	0.0731	17886515
1737330600	0.0764	-0.007	-8.39	0.0831	0.0855	0.0746	18843392
1737244200	0.0834	-0.0066	-7.33	0.0901	0.0904	0.0817	7586619
1737157800	0.09	0.005	5.88	0.0851	0.0908	0.085	5575897
1737071400	0.085	-0.0021	-2.41	0.0871	0.0874	0.0836	3812112
1736985000	0.0871	0.0058	7.13	0.081	0.0874	0.0797	5102169
1736898600	0.0813	0.0023	2.91	0.0788	0.0816	0.078	2867353
1736812200	0.079	-0.002	-2.47	0.0814	0.0833	0.0731	6006653
1736725800	0.081	-0.0024	-2.88	0.0836	0.084	0.0802	1730944
1736639400	0.0834	-0.0005	-0.60	0.0839	0.0851	0.0814	2492630
1736553000	0.0839	0.0019	2.32	0.0826	0.0846	0.0805	6589875
1736466600	0.082	-0.0008	-0.97	0.0822	0.0847	0.0799	7566518
1736380200	0.0828	-0.0022	-2.59	0.0848	0.0858	0.0789	6309684
1736293800	0.085	-0.0099	-10.43	0.0946	0.0955	0.0848	7010726
1736207400	0.0949	0.0023	2.48	0.09201	0.0974	0.0908	5454379
1736121000	0.0926	0.0005	0.54	0.0918	0.0932	0.0903	1660365
1736034600	0.0921	-0.001	-1.07	0.0937	0.0942	0.0912	3706971
1735948200	0.0931	0.0053	6.04	0.0878	0.0937	0.0868	5590926
1735861800	0.0878	0.0016	1.86	0.08233	0.0897	0.082	3780204
1735775400	0.0862	0.0046	5.64	0.0822	0.0865	0.0805	2610479
1735689000	0.0816	-0.0022	-2.63	0.084	0.0854	0.0804	4713809
1735602600	0.0838	1.0E-5	0.01	0.0833	0.0871	0.0812	4823740
1735516200	0.08379	-0.00491	-5.54	0.0884	0.0895	0.0829	1670586
1735429800	0.0887	0.0035	4.11	0.0853	0.0891	0.085	2254211
1735343400	0.0852	0.0001	0.12	0.0854	0.0899	0.0845	2847727
1735257000	0.0851	-0.0069	-7.50	0.0921	0.0931	0.0837	4170962
1735170600	0.092	-0.0022	-2.34	0.094	0.0952	0.0909	3817394
1735084200	0.0942	0.0042	4.67	0.08998	0.0955	0.0883	20810293
1734997800	0.09	0.0057	6.76	0.0841	0.0916	0.0821	7165223
1734911400	0.0843	0.0009	1.08	0.0831	0.0871	0.0814	6894892
1734825000	0.0834	-0.0056	-6.29	0.0894	0.0942	0.0822	8901632
1734738600	0.089	0.0024	2.77	0.0859	0.0898	0.0737	16341922
1734652200	0.0866	-0.0069	-7.38	0.0927	0.0963	0.0831	16377740
1734565800	0.0935	-0.0099	-9.57	0.10311	0.1039	0.0927	12834928
1734479400	0.1034	-0.0054	-4.96	0.1081	0.1106	0.1021	7706974
1734393000	0.1088	-0.0044	-3.89	0.1124	0.115	0.1061	10030367
1734306600	0.1132	0.003	2.72	0.1098	0.1134	0.1069	7207323
1734220200	0.1102	-0.0066	-5.65	0.1166	0.118	0.1075	7322538
1734133800	0.1168	-0.0002	-0.17	0.1177	0.11856	0.11182	12904490
1734047400	0.117	-0.0024	-2.01	0.122	0.12465	0.11492	20281592
1733961000	0.1194	0.0173	16.94	0.1019	0.1233	0.0976	20873458
1733874600	0.1021	-0.0047	-4.40	0.1047	0.1078	0.0914	28365056
1733788200	0.1068	-0.0248	-18.84	0.1307	0.1312	0.0921	38912987
1733701800	0.1316	0.002	1.54	0.1288	0.1381	0.126	25940071
1733615400	0.1296	-0.0008	-0.61	0.1304	0.1338	0.1264	19296686
1733529000	0.1304	-0.0007	-0.53	0.1309	0.1341	0.1255	29786588
1733442600	0.1311	-0.0005	-0.38	0.1306	0.1432	0.1236	28904648
1733356200	0.1316	0.0092	7.52	0.1216	0.141	0.1177	36606947
1733269800	0.1224	0.0078	6.81	0.1162	0.1236	0.1055	50180771
1733183400	0.1146	0.0081	7.61	0.1063	0.1149	0.0984	26781209
1733097000	0.1065	0.0029	2.80	0.1029	0.1094	0.1	14644239
1733010600	0.1036	0.0006	0.58	0.1017	0.1056	0.0982	12335298
1732924200	0.103	0.0088	9.34	0.0936	0.1047	0.08863	12573174
1732837800	0.0942	0.0005	0.53	0.0928	0.0945	0.0894	7893153
1732751400	0.0937	0.0037	4.11	0.0882	0.0951	0.0874	11516094
1732665000	0.09	-0.0004	-0.44	0.0899	0.096	0.0855	7560845
1732578600	0.0904	-0.007	-7.19	0.08704	0.10165	0.08704	53473445
1732492200	0.0974	0.0105	12.08	0.0858	0.1017	0.0858	43426199
1732405800	0.0869	0.0084	10.70	0.0785	0.0895	0.0776	43244855
1732319400	0.0785	0.0036	4.81	0.0747	0.0787	0.0732	13609855
1732233000	0.0749	0.003	4.17	0.0714	0.0755	0.0696	9453338
1732146600	0.0719	-0.0039	-5.15	0.0756	0.0759	0.0704	5789610
1732060200	0.0758	-0.0033	-4.17	0.0785	0.0864	0.0741	18571542
1731973800	0.0791	0.0102	14.80	0.0689	0.0949	0.0686	24391538
1731887400	0.0689	-0.0058	-7.76	0.074	0.07559	0.0679	5734921
1731801000	0.0747	0.0072	10.67	0.0671	0.0758	0.0671	9226148