Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00066488 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741996923 | CHFP/ETH | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335 | 0 | 5 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.42080201 | -0.14011015 | -9.86134232735 | 1.17891867 | 1.50094 | 0 | CX |
| 4 | 1.81252271 | -0.53183085 | -29.3420240787 | 1.17891867 | 1.89315271 | 0 | CX |
| 12 | 2.30959365 | -1.02890179 | -44.5490396114 | 1.17891867 | 2.48248905 | 0 | CX |
| 26 | 1.60756681 | -0.32687495 | -20.3335219393 | 1.17891867 | 2.7293324 | 0 | CX |
| 52 | 2.70840862 | -1.42771676 | -52.7142303956 | 1.17891867 | 2.7293324 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 2.7293324 | 0.00848366 | CX |
| 260 | 0 | 0 | 0 | 0 | 2.7293324 | 0.00848366 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741996200 | 1.27216144 | 0.03 | 2.66 | 1.23895068 | 1.29293229 | 1.23817942 | 0 |
| 1741909800 | 1.23918339 | -0.03 | -2.21 | 1.26947533 | 1.27293935 | 1.21261479 | 0 |
| 1741823400 | 1.26718149 | -0.01 | -0.81 | 1.27637678 | 1.29865026 | 1.21938327 | 0 |
| 1741737000 | 1.27748048 | 0.03 | 2.10 | 1.23649728 | 1.30386292 | 1.17891867 | 0 |
| 1741650600 | 1.25115123 | -0.08 | -6.34 | 1.43993061 | 1.50094 | 1.20436363 | 0 |
| 1741564200 | 1.33586359 | -0.12 | -8.42 | 1.46286897 | 1.46881965 | 1.32681458 | 0 |
| 1741477800 | 1.45870682 | 0.04 | 2.66 | 1.42080201 | 1.48325419 | 1.40033036 | 0 |
| 1741391400 | 1.4208951 | -0.04 | -3.01 | 1.43993061 | 1.50094 | 1.40585551 | 0 |
| 1741305000 | 1.46501653 | -0.03 | -2.02 | 1.49021549 | 1.54236202 | 1.4494118 | 0 |
| 1741218600 | 1.49515554 | 0.05 | 3.60 | 1.43993061 | 1.50856617 | 1.43292942 | 0 |
| 1741132200 | 1.44318852 | 0.01 | 0.74 | 1.42518357 | 1.47585408 | 1.33783164 | 0 |
| 1741045800 | 1.43259698 | -0.24 | -14.36 | 1.67284472 | 1.67797095 | 1.39512435 | 0 |
| 1740959400 | 1.67281813 | 0.2 | 13.92 | 1.47243659 | 1.69512485 | 1.44790252 | 0 |
| 1740873000 | 1.46836088 | -0.02 | -1.15 | 1.48365312 | 1.51474291 | 1.42644684 | 0 |
| 1740786600 | 1.485435 | -0.05 | -2.97 | 1.53351247 | 1.53534754 | 1.38252487 | 0 |
| 1740700200 | 1.5308729 | -0.02 | -1.15 | 1.55683646 | 1.58081868 | 1.48743629 | 0 |
| 1740613800 | 1.54873822 | -0.11 | -6.74 | 1.65808439 | 1.6633037 | 1.50478301 | 0 |
| 1740527400 | 1.66073061 | -0.01 | -0.73 | 1.67284472 | 1.68104269 | 1.56000794 | 0 |
| 1740441000 | 1.67286467 | -0.2 | -10.75 | 1.73427964 | 1.81909838 | 1.66017211 | 0 |
| 1740354600 | 1.87432331 | 0.04 | 1.91 | 1.83816049 | 1.88808633 | 1.82613946 | 0 |
| 1740268200 | 1.83919105 | 0.07 | 3.97 | 1.76941854 | 1.8583396 | 1.76560213 | 0 |
| 1740181800 | 1.76904621 | -0.05 | -2.97 | 1.82078052 | 1.88951582 | 1.74076222 | 0 |
| 1740095400 | 1.82318739 | 0.02 | 1.00 | 1.80594705 | 1.84020832 | 1.80127294 | 0 |
| 1740009000 | 1.80504946 | 0.03 | 1.86 | 1.775203 | 1.81886567 | 1.76609414 | 0 |
| 1739922600 | 1.77206477 | -0.05 | -2.75 | 1.82389216 | 1.82852638 | 1.73329561 | 0 |
| 1739836200 | 1.82214353 | 0.05 | 3.01 | 1.73427964 | 1.89315271 | 1.71236519 | 0 |
| 1739749800 | 1.76889994 | -0.02 | -1.12 | 1.79110028 | 1.81213044 | 1.76626701 | 0 |
| 1739663400 | 1.78887293 | -0.02 | -1.30 | 1.81252271 | 1.8211994 | 1.78008322 | 0 |
| 1739577000 | 1.81246952 | 0.03 | 1.85 | 1.77723088 | 1.85381176 | 1.77199828 | 0 |
| 1739490600 | 1.77952472 | -0.04 | -2.14 | 1.81853323 | 1.83240263 | 1.73764393 | 0 |
| 1739404200 | 1.81852658 | 0.09 | 5.01 | 1.73427964 | 1.85586624 | 1.70165397 | 0 |
| 1739317800 | 1.73175309 | -0.04 | -2.04 | 1.771606 | 1.81120625 | 1.71813635 | 0 |
| 1739231400 | 1.76783613 | 0.02 | 1.07 | 1.85488887 | 1.89867786 | 1.74879397 | 0 |
| 1739145000 | 1.74909316 | -0 | -0.25 | 1.74963172 | 1.78302199 | 1.6879641 | 0 |
| 1739058600 | 1.75353456 | 0.01 | 0.48 | 1.74404007 | 1.77027624 | 1.72199265 | 0 |
| 1738972200 | 1.74523686 | -0.04 | -2.01 | 1.7923569 | 1.86050046 | 1.70745173 | 0 |
| 1738885800 | 1.78107389 | -0.07 | -3.88 | 1.85488887 | 1.89867786 | 1.77317512 | 0 |
| 1738799400 | 1.85300726 | 0.04 | 2.42 | 1.8139788 | 1.87682991 | 1.80447767 | 0 |
| 1738713000 | 1.80915842 | -0.11 | -5.58 | 1.91715488 | 1.9217359 | 1.75315558 | 0 |
| 1738626600 | 1.91611102 | 0.02 | 1.29 | 1.89795315 | 1.93898954 | 1.65668814 | 0 |
| 1738540200 | 1.89164343 | -0.19 | -9.01 | 2.07574206 | 2.10133329 | 1.83394515 | 0 |
| 1738453800 | 2.07902656 | -0.11 | -4.90 | 2.1946226 | 2.21259431 | 2.06355481 | 0 |
| 1738367400 | 2.18619857 | 0.02 | 1.09 | 2.16258203 | 2.2849665 | 2.13725676 | 0 |
| 1738281000 | 2.16262858 | 0.09 | 4.31 | 2.06788318 | 2.1827279 | 2.05640735 | 0 |
| 1738194600 | 2.07332189 | 0.03 | 1.54 | 2.05478504 | 2.10566831 | 2.03545033 | 0 |
| 1738108200 | 2.04188637 | -0.06 | -3.03 | 2.12766919 | 2.14154523 | 2.02238544 | 0 |
| 1738021800 | 2.10576804 | -0.05 | -2.16 | 2.19218914 | 2.26900273 | 2.01855573 | 0 |
| 1737935400 | 2.15220991 | -0.06 | -2.59 | 2.20315966 | 2.23372419 | 2.15220991 | 0 |
| 1737849000 | 2.20940953 | 0.01 | 0.33 | 2.2009988 | 2.22686928 | 2.17655116 | 0 |
| 1737762600 | 2.20207591 | -0.01 | -0.56 | 2.21942927 | 2.2713963 | 2.17877186 | 0 |
| 1737676200 | 2.21441608 | 0.06 | 2.65 | 2.15665795 | 2.22399035 | 2.1220709 | 0 |
| 1737589800 | 2.15732948 | -0.05 | -2.32 | 2.21579903 | 2.23741428 | 2.14811425 | 0 |
| 1737503400 | 2.20855849 | 0.04 | 1.88 | 2.17279459 | 2.23653664 | 2.13125954 | 0 |
| 1737417000 | 2.16770161 | 0.02 | 1.13 | 2.19218914 | 2.28073786 | 2.08064887 | 0 |
| 1737330600 | 2.14353987 | -0.06 | -2.62 | 2.19218914 | 2.28930151 | 2.08064887 | 0 |
| 1737244200 | 2.20131129 | -0.11 | -4.87 | 2.31142872 | 2.32378884 | 2.14925119 | 0 |
| 1737157800 | 2.31389542 | 0.12 | 5.41 | 2.19853874 | 2.34406768 | 2.19853874 | 0 |
| 1737071400 | 2.19522099 | -0.09 | -4.04 | 2.29055149 | 2.2971338 | 2.1721962 | 0 |
| 1736985000 | 2.28769915 | 0.14 | 6.68 | 2.14239628 | 2.31003912 | 2.11854703 | 0 |
| 1736898600 | 2.14453719 | 0.06 | 3.07 | 2.08410625 | 2.1621964 | 2.07947203 | 0 |
| 1736812200 | 2.08069541 | -0.09 | -4.08 | 2.17159781 | 2.20038046 | 1.95918194 | 0 |
| 1736725800 | 2.169171 | -0.02 | -0.77 | 2.18224918 | 2.19176362 | 2.14546137 | 0 |
| 1736639400 | 2.18608554 | 0.01 | 0.46 | 2.17159781 | 2.20535376 | 2.14272207 | 0 |
| 1736553000 | 2.17599266 | 0.04 | 1.87 | 2.23141706 | 2.28870312 | 2.12766254 | 0 |
| 1736466600 | 2.13609986 | -0.08 | -3.52 | 2.20930315 | 2.23049953 | 2.10628 | 0 |
| 1736380200 | 2.2139972 | -0.03 | -1.40 | 2.24797257 | 2.26885645 | 2.13622619 | 0 |
| 1736293800 | 2.24538619 | -0.21 | -8.39 | 2.45293513 | 2.46050811 | 2.23289309 | 0 |
| 1736207400 | 2.45092719 | 0.03 | 1.28 | 2.23141706 | 2.48248905 | 2.2029336 | 0 |
| 1736121000 | 2.41990389 | -0.01 | -0.48 | 2.43048878 | 2.43953115 | 2.39442569 | 0 |
| 1736034600 | 2.43165232 | 0.03 | 1.45 | 2.39804264 | 2.43985694 | 2.37685956 | 0 |
| 1735948200 | 2.39689904 | 0.11 | 4.60 | 2.29499289 | 2.41180565 | 2.27782568 | 0 |
| 1735861800 | 2.29156211 | 0.06 | 2.86 | 2.23141706 | 2.32092321 | 2.2029336 | 0 |
| 1735775400 | 2.22791314 | 0.01 | 0.54 | 2.2178934 | 2.23841825 | 2.20198947 | 0 |
| 1735689000 | 2.2159719 | -0.01 | -0.61 | 2.23141706 | 2.28870312 | 2.2029336 | 0 |
| 1735602600 | 2.22949556 | -0 | -0.05 | 2.21480171 | 2.28089743 | 2.19424362 | 0 |
| 1735516200 | 2.23063915 | -0.03 | -1.18 | 2.25714792 | 2.26445495 | 2.20954251 | 0 |
| 1735429800 | 2.25736733 | 0.05 | 2.10 | 2.21369136 | 2.26396294 | 2.20994144 | 0 |
| 1735343400 | 2.21093876 | -0 | -0.14 | 2.21480171 | 2.28089743 | 2.19751483 | 0 |
| 1735257000 | 2.21398391 | -0.11 | -4.64 | 2.3312089 | 2.33422081 | 2.19587258 | 0 |
| 1735170600 | 2.3218075 | -0 | -0.04 | 2.31828363 | 2.35413396 | 2.28862334 | 0 |
| 1735084200 | 2.32279817 | 0.05 | 2.27 | 2.27070482 | 2.3489346 | 2.23299283 | 0 |
| 1734997800 | 2.27115029 | 0.09 | 4.36 | 2.22674295 | 2.29577744 | 2.17361904 | 0 |
| 1734911400 | 2.17620543 | -0.04 | -1.84 | 2.22674295 | 2.2555522 | 2.15931082 | 0 |
| 1734825000 | 2.21691603 | -0.09 | -3.80 | 2.30959365 | 2.36243831 | 2.18938335 | 0 |
| 1734738600 | 2.30448737 | 0.02 | 0.75 | 2.27232048 | 2.31993254 | 2.07144693 | 0 |
| 1734652200 | 2.28740661 | -0.12 | -5.12 | 2.40609433 | 2.47074062 | 2.21773383 | 0 |
| 1734565800 | 2.41072855 | -0.17 | -6.55 | 2.58481408 | 2.59491361 | 2.40870066 | 0 |
| 1734479400 | 2.57962801 | -0.08 | -2.92 | 2.64354293 | 2.68680667 | 2.55971486 | 0 |
| 1734393000 | 2.6572727 | 0.03 | 1.11 | 2.54902359 | 2.7293324 | 2.52772748 | 0 |
| 1734306600 | 2.62820415 | 0.06 | 2.26 | 2.574422 | 2.62820415 | 2.5500475 | 0 |
| 1734220200 | 2.57011358 | -0.02 | -0.95 | 2.59988026 | 2.62162184 | 2.54349179 | 0 |
|
CHFP/BTC 0 BTC
-
|
CHFP/EUR 0 €
-
|
|
CHFP/USD $ 1,28
+0,87%
|
CHFP/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
