	Live streaming Echtzeit	Level 2
Euronext

Swiss Franc and PropertiesCHFP

US$ 2,28

0,072339

(

3,27%

)

Offizielle Links

Website

Discord

Info

Rang 4026

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

00:00:00

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,00000000

Vollständig verwässerte Marktkapitalisierung

US$ 22.835.370

Genesis-Datum

15.3.2023

Tagesbereich 2,20-2,29

52-Wochen-Bereich 1,32-2,72

Umlaufendes Angebot 0 / 10.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.00066488	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732665723	CHFP/ETH	https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335	ETH	1	https://info.uniswap.org/#/tokens/0x3f0c858c26775df75e45934b189154c436bd7335	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	2.07018366	0.21335335	10.3060107237	2.00557062	2.35276431	0	CX
4	1.7516463	0.53189071	30.3651890225	1.57124441	2.35276431	0	CX
12	1.6087237	0.67481331	41.9471230516	1.43392674	2.35276431	0	CX
26	2.5068436	-0.22330659	-8.90787881621	1.43392674	2.63991933	0	CX
52	1.37021189	0.91332512	66.6557578916	1.321449	2.72094826	0	CX
156	0	0	0	0	2.72094826	0.01022887	CX
260	0	0	0	0	2.72094826	0.01022887	CX

CHFP is a cryptocurrency with underlying assets in the form of Swiss francs and selected premium real estate, which are legally linked to CHFP to the maximum extent possible. Underlying assets are chosen with a view to maximum stability, reliability, and the possibility of growth in value.

GoPlus Launches All-in-One Web3 Security Browser Extension

Singapore, Singapore, November 27th, 2024, ChainwireGoPlus Security, a leading Web3 cybersecurity company, has officially launched its premier...

Aventus Introduces Blockchain Factory for Effortless Enterprise Blockchain Adoption

London, United Kingdom, November 27th, 2024, ChainwireInnovative platform enables businesses to deploy tailored, scalable and integrated...

Pepeto Unveils Innovations in the Memecoin Space Ahead of 2025

London, United kingdom, November 26th, 2024, ChainwireAs Bitcoin flirts with the $100K milestone, the crypto market is gearing up for the next...

Web3 Launchpad & Platform overHere launches $HAWK - Haliey Welch’s Official “Hawk Tuah” Memecoin

Los Angeles, California, November 26th, 2024, ChainwireBridging Web2 and Web3: Haliey Welch and overHere Unite Crypto and Meme CultureHaliey...

insights4vc Announces Major Milestone: 46,000 Subscribers and Strategic Expansion into On-Chain Analytics

London, UK, November 26th, 2024, Chainwireinsights4vc, a boutique consulting firm specializing in the blockchain industry, is excited to announce...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732665000	2.2115172	-0.06	-2.59	2.26924208	2.30161509	2.16372563
1732578600	2.2702394	0.03	1.54	2.04304991	2.35276431	2.00557062
1732492200	2.23570554	-0.03	-1.12	2.27105056	2.29573755	2.18869187
1732405800	2.26109066	0.05	2.30	2.21454906	2.32673426	2.20934969
1732319400	2.21024728	-0.03	-1.46	2.23588505	2.28012617	2.17411105
1732233000	2.24295273	0.2	9.64	2.04475865	2.25048582	2.01939348
1732146600	2.04568283	-0.02	-1.18	2.07018366	2.10161919	2.01832302
1732060200	2.07001079	-0.07	-3.25	2.13825408	2.13825408	2.0447786
1731973800	2.13957719	0.1	4.76	2.04304991	2.13957719	2.00557062
1731887400	2.04237173	-0.04	-1.79	2.08548255	2.10050884	2.02763134
1731801000	2.07955847	0.02	1.04	2.05174654	2.13965032	2.04406053
1731714600	2.05808284	0.02	1.22	2.04304991	2.08170603	2.00515175
1731628200	2.03324958	-0.09	-4.28	2.12207754	2.15581356	2.01966608
1731541800	2.12422511	-0.04	-1.72	2.15765527	2.2187378	2.07522345
1731455400	2.16131211	-0.08	-3.38	2.23117106	2.28711406	2.13890566
1731369000	2.23692227	0.12	5.57	2.11643271	2.24982759	2.07422613
1731282600	2.11887282	0.03	1.56	2.0724509	2.15836005	2.05730494
1731196200	2.08624716	0.12	6.03	1.96897563	2.09912589	1.96863654
1731109800	1.96755943	0.04	2.01	1.94906247	1.9846535	1.9220484
1731023400	1.92873044	0.12	6.53	1.80342716	1.94103072	1.79828098
1730937000	1.81056132	0.2	12.19	1.61333796	1.82438417	1.61270633
1730850600	1.61386322	0.02	1.46	1.60095125	1.64761918	1.58359123
1730764200	1.59061901	-0.04	-2.64	1.70509805	1.7519588	1.57124441
1730677800	1.63377638	-0.02	-1.20	1.65825061	1.65843677	1.60298578
1730591400	1.65364299	-0.02	-0.95	1.67203357	1.67673427	1.64641574
1730505000	1.66958681	-0	-0.26	1.67648162	1.71888766	1.64432137
1730418600	1.67392848	-0.09	-5.35	1.76831484	1.77335463	1.66617598
1730332200	1.76863399	0.02	0.95	1.7516463	1.80693772	1.73251106
1730245800	1.7519056	0.05	2.72	1.70509805	1.78225073	1.70274438
1730159400	1.70559671	0.04	2.36	1.52606582	1.77154616	1.50529496
1730073000	1.66622917	0.02	1.07	1.64661521	1.67733266	1.63751965
1729986600	1.64859655	0.04	2.73	1.62025936	1.66280504	1.6148007
1729900200	1.60477431	-0.08	-4.66	1.68598275	1.70074309	1.58926266
1729813800	1.68315701	0.01	0.38	1.67508537	1.70026438	1.66817062
1729727400	1.67677416	-0.07	-3.86	1.74201219	1.74365444	1.63497981
1729641000	1.74406667	-0.03	-1.62	1.775203	1.775203	1.73322248
1729554600	1.77282273	-0.05	-2.71	1.82713013	1.83831341	1.76683216
1729468200	1.82229645	0.06	3.48	1.76237082	1.83066729	1.75294947
1729381800	1.76098787	0	0.23	1.75615419	1.77001694	1.75050936
1729295400	1.7569321	0.03	1.53	1.52606582	1.77879335	1.50529496
1729209000	1.73052971	-0	-0.29	1.52606582	1.77154616	1.50529496
1729122600	1.73548972	0.01	0.48	1.7328169	1.75791612	1.72375459
1729036200	1.72721196	-0.02	-1.16	1.74805595	1.78346746	1.69344271
1728949800	1.7475174	0.11	6.50	1.52606582	1.77154616	1.50529496
1728863400	1.64085735	-0.01	-0.35	1.64824416	1.65043827	1.62027931
1728777000	1.64663515	0.03	1.75	1.62160907	1.6541483	1.61940832
1728690600	1.61826472	0.03	2.15	1.58401676	1.64233338	1.58262051
1728604200	1.58426941	0.01	0.61	1.5765967	1.60390332	1.54948289
1728517800	1.57464195	-0.05	-2.98	1.62076467	1.64063129	1.56469534
1728431400	1.62297208	0.01	0.56	1.6150866	1.63571782	1.5998542
1728345000	1.61392306	-0.01	-0.50	1.52606582	1.77154616	1.50529496
1728258600	1.62207449	0.02	1.01	1.60265334	1.63181498	1.60092465
1728172200	1.60583812	0	0.03	1.60898965	1.61386322	1.58942223
1728085800	1.6053594	0.04	2.73	1.56371132	1.62213433	1.55607185
1727999400	1.56264086	-0.01	-0.46	1.52606582	1.77154616	1.50529496
1727913000	1.5698947	-0.06	-3.68	1.62914881	1.66098326	1.56649052
1727826600	1.62994002	-0.1	-5.51	1.73062944	1.76624042	1.61320499
1727740200	1.72499126	-0.04	-2.23	1.76792256	1.76873372	1.71223886
1727653800	1.76430562	-0.01	-0.83	1.77925877	1.78398606	1.75284973
1727567400	1.77901941	-0.01	-0.81	1.79463744	1.79842061	1.76455827
1727481000	1.79359358	0.05	2.59	1.74800276	1.81348014	1.73965852
1727394600	1.7483219	0.04	2.11	1.71711908	1.7719052	1.70171381
1727308200	1.71225216	-0.05	-3.01	1.76265007	1.77166584	1.70158084
1727221800	1.76536942	0	0.24	1.76071526	1.77578809	1.72583566
1727135400	1.76118068	0.04	2.58	1.52606582	1.79553503	1.50529496
1727049000	1.71685313	-0.02	-1.41	1.73923299	1.7430494	1.68105599
1726962600	1.74138055	0.04	2.54	1.70174041	1.74283664	1.68334983
1726876200	1.69831628	0.06	3.54	1.63914196	1.70958599	1.6225399
1726789800	1.64027225	0.07	4.77	1.58383059	1.65489961	1.5801804
1726703400	1.56565277	0.01	0.73	1.5558059	1.5691168	1.51565379
1726617000	1.55433651	0.02	1.59	1.52606582	1.58966159	1.50529496
1726530600	1.53006174	-0.01	-0.72	1.54325296	1.55146423	1.5001355
1726444200	1.54117854	-0.07	-4.10	1.60756681	1.61511319	1.53534754
1726357800	1.60714128	-0.02	-1.04	1.62357047	1.62357047	1.59101129
1726271400	1.62404253	0.05	3.34	1.56975508	1.63741327	1.5544296
1726185000	1.57153031	0.01	0.86	1.55589233	1.58680925	1.54102562
1726098600	1.55807314	-0.03	-1.89	1.5857388	1.58585182	1.51687717
1726012200	1.58805923	0.02	1.10	1.56683626	1.59426256	1.54393114
1725925800	1.57071251	0.04	2.65	1.77195839	1.77704472	1.51247567
1725839400	1.53016812	0.02	1.40	1.50871245	1.54785393	1.49177795
1725753000	1.5089917	0.03	2.12	1.48169837	1.53530765	1.47776893
1725666600	1.4776825	-0.1	-6.17	1.57595841	1.59960819	1.43392674
1725580200	1.57479487	-0.05	-3.12	1.62857701	1.6394611	1.56228183
1725493800	1.62553851	-0	-0.13	1.6087237	1.65424138	1.53814668
1725407400	1.62758634	-0.06	-3.51	1.68647476	1.69556367	1.62032585
1725321000	1.68671412	0.07	4.37	1.77195839	1.77704472	1.61858387
1725234600	1.61608392	-0.05	-3.22	1.66972644	1.67229952	1.60005366
1725148200	1.66989931	-0.01	-0.61	1.67893502	1.68334318	1.65758573
1725061800	1.68013181	-0	-0.02	1.67930071	1.68799734	1.62307181
1724975400	1.68040441	-0	-0.21	1.68069031	1.72584231	1.66755893
1724889000	1.68399476	0.05	2.80	1.6347205	1.69831628	1.60927555
1724802600	1.6380981	-0.15	-8.18	1.78596076	1.79514275	1.60145656