Trends
Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.
Bereits Mitglied? Einloggen
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - | |||
7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1740614522 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 2 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 19 Stundes vor |
1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1740614537 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 19 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
---|---|---|---|---|---|---|---|
1 | 1.36635527 | -0.16988842 | -12.4336930321 | 0.19805259 | 1.4066421 | 213.45827126 | CX |
4 | 1.46684938 | -0.27038253 | -18.4328761826 | 0.19795078 | 1.50424077 | 213.45827126 | CX |
12 | 1.39474542 | -0.19827857 | -14.2161119267 | 0.193545 | 1.5415428 | 249.0346498 | CX |
26 | 0.88905363 | 0.30741322 | 34.5775788576 | 0.12986579 | 1.5415428 | 209.99678578 | CX |
52 | 0.77240018 | 0.42406667 | 54.9024561336 | 0.10379621 | 1.5415428 | 215.78479193 | CX |
156 | 0.46430164 | 0.73216521 | 157.691713085 | 0.0235994 | 1.5415428 | 342.5438206 | CX |
260 | 0.20150884 | 0.99495801 | 493.754025878 | 0.0235994 | 1.5415428 | 3777.54925213 | CX |
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
1740613800 | 1.18605202 | -0.07 | -5.49 | 1.25325987 | 1.2620985 | 1.16191377 | 0 |
1740527400 | 1.25499683 | -0.04 | -3.40 | 1.29299242 | 1.30806 | 1.21602699 | 0 |
1740441000 | 1.2992266 | -0.06 | -4.29 | 1.37526488 | 1.38768418 | 0.19805259 | 1494 |
1740354600 | 1.35750674 | -0.01 | -0.62 | 1.36554236 | 1.36675359 | 1.34708824 | 0 |
1740268200 | 1.36602736 | 0.01 | 0.51 | 1.35715762 | 1.36975551 | 1.35423248 | 0 |
1740181800 | 1.35911488 | -0.03 | -2.34 | 1.39023716 | 1.4066421 | 1.34127189 | 0 |
1740095400 | 1.39161765 | 0.03 | 1.90 | 1.36635527 | 1.39621555 | 1.36386606 | 0 |
1740009000 | 1.36561164 | 0.02 | 1.23 | 1.3514131 | 1.36908414 | 1.34367159 | 0 |
1739922600 | 1.34897282 | -0.01 | -0.39 | 1.35551229 | 1.36545921 | 1.32059554 | 0 |
1739836200 | 1.35420335 | -0.01 | -0.39 | 1.37526488 | 1.38768418 | 0.19795078 | 1494 |
1739749800 | 1.35951759 | -0.02 | -1.48 | 1.38075219 | 1.38199213 | 1.35875699 | 0 |
1739663400 | 1.37989318 | 0 | 0.19 | 1.37808355 | 1.38483936 | 1.3754347 | 0 |
1739577000 | 1.37729185 | 0.01 | 0.85 | 1.36724962 | 1.39800228 | 1.36199279 | 0 |
1739490600 | 1.36573028 | -0.02 | -1.10 | 1.38419245 | 1.38674458 | 1.34732339 | 0 |
1739404200 | 1.38094831 | 0.03 | 1.94 | 1.35390415 | 1.38709044 | 1.33121934 | 0 |
1739317800 | 1.35461086 | -0.02 | -1.63 | 1.3786022 | 1.39278985 | 1.34155851 | 0 |
1739231400 | 1.3770205 | 0.01 | 1.06 | 1.37526488 | 1.3899907 | 1.36015982 | 1494 |
1739145000 | 1.36262344 | -0 | -0.24 | 1.36450066 | 1.37605135 | 1.3400181 | 0 |
1739058600 | 1.36595411 | 0 | 0.08 | 1.36515633 | 1.36984021 | 1.35331946 | 0 |
1738972200 | 1.36479944 | 0 | 0.05 | 1.36558294 | 1.41638683 | 1.35352293 | 0 |
1738885800 | 1.36405016 | -0 | -0.09 | 1.36622334 | 1.40203685 | 1.35424181 | 0 |
1738799400 | 1.3652515 | -0.02 | -1.48 | 1.38303028 | 1.40095924 | 1.36012532 | 0 |
1738713000 | 1.38574941 | -0.05 | -3.60 | 1.43588461 | 1.43881782 | 1.361682 | 0 |
1738626600 | 1.43751128 | 0.06 | 4.14 | 1.37526488 | 1.44935 | 1.3304053 | 1494 |
1738540200 | 1.3803154 | -0.04 | -3.09 | 1.42167561 | 1.43438719 | 1.36101247 | 0 |
1738453800 | 1.42434609 | -0.02 | -1.56 | 1.44687521 | 1.45275363 | 1.41794039 | 0 |
1738367400 | 1.44687719 | -0.04 | -2.55 | 1.48159725 | 1.49761335 | 1.43612089 | 0 |
1738281000 | 1.48474793 | 0.02 | 1.13 | 1.46684938 | 1.50424077 | 1.46212082 | 0 |
1738194600 | 1.46815803 | 0.04 | 2.67 | 1.43284579 | 1.48209413 | 1.4326508 | 0 |
1738108200 | 1.43004084 | -0.01 | -0.64 | 1.44729814 | 1.46400441 | 1.41746825 | 0 |
1738021800 | 1.43928161 | -0.02 | -1.16 | 1.37526488 | 1.4800041 | 1.36015982 | 1494 |
1737935400 | 1.45622416 | -0.03 | -1.81 | 1.48089308 | 1.48975603 | 1.45300123 | 0 |
1737849000 | 1.48306965 | 0 | 0.14 | 1.48084062 | 1.48855611 | 1.4729078 | 0 |
1737762600 | 1.48105484 | 0.01 | 0.70 | 1.47005972 | 1.51554513 | 1.4530698 | 0 |
1737676200 | 1.47073576 | 0 | 0.09 | 1.46552743 | 1.50909079 | 1.4319766 | 0 |
1737589800 | 1.46935399 | -0.03 | -1.87 | 1.50128353 | 1.50277954 | 1.46119917 | 0 |
1737503400 | 1.49732942 | 0.05 | 3.76 | 1.44266291 | 1.51659658 | 1.41554719 | 0 |
1737417000 | 1.44312825 | 0.01 | 0.66 | 1.37526488 | 1.5415428 | 1.36015982 | 1494 |
1737330600 | 1.43362377 | -0.04 | -2.80 | 1.47422777 | 1.50256885 | 1.40998466 | 0 |
1737244200 | 1.47489673 | 0 | 0.07 | 1.47476834 | 1.48324414 | 1.44646261 | 0 |
1737157800 | 1.47384288 | 0.06 | 4.21 | 1.41414154 | 1.49752087 | 1.41414154 | 0 |
1737071400 | 1.41433525 | -0 | -0.14 | 1.41973122 | 1.42268012 | 1.37655657 | 0 |
1736985000 | 1.41636986 | 0.05 | 3.67 | 1.36433522 | 1.42051542 | 1.36433522 | 0 |
1736898600 | 1.36628725 | 0.03 | 2.42 | 1.33634736 | 1.3759764 | 1.33394596 | 0 |
1736812200 | 1.3339536 | -0 | -0.07 | 1.37526488 | 1.38768418 | 0.193545 | 1494 |
1736725800 | 1.33486973 | -0 | -0.15 | 1.3372205 | 1.34841387 | 1.32457482 | 0 |
1736639400 | 1.3369377 | -0 | -0.20 | 1.33915584 | 1.34268519 | 1.32683382 | 0 |
1736553000 | 1.33963349 | 0.04 | 2.70 | 1.37526488 | 1.38768418 | 1.30429141 | 1494 |
1736466600 | 1.30443394 | -0.04 | -3.03 | 1.34250335 | 1.3478272 | 1.29062256 | 0 |
1736380200 | 1.34518189 | -0.02 | -1.81 | 1.36864227 | 1.37466916 | 1.30965712 | 0 |
1736293800 | 1.36992349 | -0.08 | -5.24 | 1.44633605 | 1.4522757 | 1.35980434 | 0 |
1736207400 | 1.44564022 | 0.05 | 3.90 | 1.37526488 | 1.4490532 | 1.36015982 | 1494 |
1736121000 | 1.39141431 | 0 | 0.20 | 1.38832388 | 1.39643218 | 1.37575808 | 0 |
1736034600 | 1.38868841 | 0 | 0.11 | 1.3880497 | 1.39521727 | 1.37975673 | 0 |
1735948200 | 1.38714997 | 0.02 | 1.27 | 1.37016797 | 1.39883315 | 1.35808025 | 0 |
1735861800 | 1.3698074 | 0.03 | 2.53 | 1.37526488 | 1.38768418 | 1.34753973 | 1494 |
1735775400 | 1.33594734 | 0.02 | 1.26 | 1.32044056 | 1.34137483 | 1.31253843 | 0 |
1735689000 | 1.31928575 | 0.01 | 0.81 | 1.30940642 | 1.3590965 | 1.30045438 | 0 |
1735602600 | 1.30873378 | -0.02 | -1.18 | 1.37526488 | 1.38768418 | 1.29144876 | 1494 |
1735516200 | 1.32434829 | -0.02 | -1.44 | 1.34531339 | 1.34531339 | 1.31338131 | 0 |
1735429800 | 1.34363313 | 0.01 | 0.81 | 1.33297511 | 1.3464682 | 1.3295972 | 0 |
1735343400 | 1.3328668 | -0.02 | -1.45 | 1.35366617 | 1.37371952 | 1.32128062 | 0 |
1735257000 | 1.3524992 | -0.05 | -3.55 | 1.40944083 | 1.41204712 | 1.34488537 | 0 |
1735170600 | 1.40222265 | 0.01 | 0.64 | 1.39533251 | 1.40460114 | 1.38094633 | 0 |
1735084200 | 1.39334513 | 0.05 | 4.06 | 1.33843527 | 1.40429996 | 1.32113144 | 0 |
1734997800 | 1.338974 | -0 | -0.36 | 1.37526488 | 1.38768418 | 1.30630396 | 1494 |
1734911400 | 1.34378259 | -0.03 | -2.10 | 1.37235048 | 1.37666926 | 1.33219769 | 0 |
1734825000 | 1.37261716 | -0.01 | -0.39 | 1.38145085 | 1.40694371 | 1.36370614 | 0 |
1734738600 | 1.37799659 | -0.01 | -0.49 | 1.37841216 | 1.38662142 | 1.30329341 | 0 |
1734652200 | 1.3847589 | -0.04 | -2.53 | 1.42010211 | 1.45278573 | 1.35218006 | 0 |
1734565800 | 1.42076047 | -0.08 | -5.30 | 1.50059138 | 1.50557106 | 1.41883192 | 0 |
1734479400 | 1.50034138 | 0 | 0.14 | 1.49899681 | 1.53139961 | 1.49070511 | 0 |
1734393000 | 1.49819521 | 0.02 | 1.24 | 1.37526488 | 1.52350595 | 1.36015982 | 1494 |
1734306600 | 1.47983272 | 0.05 | 3.20 | 1.43507764 | 1.48574932 | 1.43266522 | 0 |
1734220200 | 1.43394673 | 0 | 0.12 | 1.43412079 | 1.45095517 | 1.42337948 | 0 |
1734133800 | 1.4322775 | 0.02 | 1.28 | 1.41536493 | 1.44076617 | 1.40401701 | 0 |
1734047400 | 1.41423359 | -0.02 | -1.24 | 1.43087198 | 1.44964411 | 1.40428242 | 0 |
1733961000 | 1.43196755 | 0.07 | 4.85 | 1.36942704 | 1.44153086 | 1.3544146 | 0 |
1733874600 | 1.36578118 | -0.01 | -0.84 | 1.37459577 | 1.38906382 | 1.3346039 | 0 |
1733788200 | 1.37728633 | -0.05 | -3.64 | 1.37526488 | 1.4197414 | 1.35033917 | 1494 |
1733701800 | 1.42930004 | 0.02 | 1.15 | 1.41261258 | 1.42930004 | 1.39945446 | 0 |
1733615400 | 1.41311752 | -0 | -0.05 | 1.41218597 | 1.42205895 | 1.40195597 | 0 |
1733529000 | 1.41386114 | 0.04 | 3.19 | 1.36786923 | 1.44270971 | 1.36430638 | 0 |
1733442600 | 1.37013206 | -0.03 | -2.09 | 1.39474542 | 1.46521705 | 1.32261968 | 0 |
1733356200 | 1.39932112 | 0.04 | 3.01 | 1.35702272 | 1.4032437 | 1.33894869 | 0 |
1733269800 | 1.35844662 | 0.01 | 0.42 | 1.35549476 | 1.36059081 | 1.3253422 | 0 |
1733183400 | 1.35278468 | -0.02 | -1.73 | 1.37526488 | 1.38768418 | 1.33575447 | 0 |
1733097000 | 1.37664409 | 0.01 | 0.92 | 1.36408339 | 1.38317084 | 1.35444967 | 0 |
1733010600 | 1.36415961 | -0.01 | -0.94 | 1.37843903 | 1.37843903 | 1.35955605 | 0 |
1732924200 | 1.37714338 | 0.02 | 1.82 | 1.35259549 | 1.39539402 | 1.34962411 | 0 |
1732837800 | 1.35253752 | -0.01 | -0.39 | 1.35885979 | 1.36683192 | 1.33911102 | 0 |
1732751400 | 1.35784468 | 0.06 | 4.44 | 1.2977979 | 1.37667025 | 1.2975701 | 0 |
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen