BTU ProtocolBTU

US$ 1,39

0,0249

(

1,82%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 1116

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 1,39

Börse

BTRX

Angebot

US$ 2,83

Letzter Handelszeitpunkt

17:27:17

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

76,01

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,091122

Vollständig verwässerte Marktkapitalisierung

US$ 139.048.249

Genesis-Datum

10.5.2018

Tagesbereich 1,36-1,39

52-Wochen-Bereich 0,103796-1,54

Umlaufendes Angebot 100.000.000 / 100.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BTU/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BTU	BTC	1	https://bittrex.com/Market/Index?MarketName=BTC-BTU	-
7.717E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738886522	BTU/ETH	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	ETH	2	https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f	14 Stundes vor
1.414E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738886531	BTU/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	BTC	3	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU	14 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.48159725	-0.09111476	-6.14976573424	1.3304053	1.49761335	213.45827126	CX
4	1.37526488	0.01521761	1.10652211231	0.193545	1.5415428	266.82283908	CX
12	1.23960091	0.15088158	12.1717868052	0.193545	1.5415428	231.24646053	CX
26	0.7925197	0.59796279	75.4508424207	0.12986579	1.5415428	209.99678578	CX
52	0.60955532	0.78092717	128.114240722	0.10379621	1.5415428	215.78479193	CX
156	0.4586179	0.93186459	203.189755568	0.0235994	1.5415428	345.96484647	CX
260	0.16948029	1.2210022	720.439055185	0.0235994	1.5415428	4124.73186611	CX

BTU Protocol is a peer-to-peer booking protocol. BTU Protocol enables direct business between consumers and any kind of service providers.

De.Fi Announces $DEFI Secondary Listings Across Multiple CEXs on February 7

Dubai, United Arab Emirates, February 7th, 2025, ChainwireDe.Fi Web3 Super App, the platform behind the $DEFI token, launched its TGE last year...

MEET48 Launches Multiple AI Products, Pioneering the Future of the Entertainment Industry with MEET48.ai and MARS Protocol

Singapore, Singapore, February 7th, 2025, ChainwireOn February 7, MEET48 officially launched MEET48.ai, the world’s first virtual...

ChainGPT Pad Integrates with BeraChain to Transform Web3 with Proof-of-Liquidity

Dubai, United Arab Emirates, February 7th, 2025, ChainwireChainGPT Pad, a key component of the ChainGPT ecosystem and the leading AI-powered Web3...

Ethereum L2 Taiko and DoraHacks Are Launching the Largest Anonymous Community Vote in Crypto History

Singapore, Singapore, February 7th, 2025, ChainwireTaiko, an Ethereum Layer 2 network, and DoraHacks, the largest hacker movement in crypto, are...

CUDIS Rings Approved for HSA/FSA, Unlocking Broader Access and Distribution Channels for Crypto Wellness Tools

Los Angeles, CA, February 6th, 2025, ChainwireFirst Crypto Consumer Product Eligible for Tax-Advantaged Purchases, Setting the Stage for Major...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738885800	1.36405016	-0	-0.09	1.36622334	1.40203685	1.35424181	0
1738799400	1.3652515	-0.02	-1.48	1.38303028	1.40095924	1.36012532	0
1738713000	1.38574941	-0.05	-3.60	1.43588461	1.43881782	1.361682	0
1738626600	1.43751128	0.06	4.14	1.37526488	1.44935	1.3304053	1494
1738540200	1.3803154	-0.04	-3.09	1.42167561	1.43438719	1.36101247	0
1738453800	1.42434609	-0.02	-1.56	1.44687521	1.45275363	1.41794039	0
1738367400	1.44687719	-0.04	-2.55	1.48159725	1.49761335	1.43612089	0
1738281000	1.48474793	0.02	1.13	1.46684938	1.50424077	1.46212082	0
1738194600	1.46815803	0.04	2.67	1.43284579	1.48209413	1.4326508	0
1738108200	1.43004084	-0.01	-0.64	1.44729814	1.46400441	1.41746825	0
1738021800	1.43928161	-0.02	-1.16	1.37526488	1.4800041	1.36015982	1494
1737935400	1.45622416	-0.03	-1.81	1.48089308	1.48975603	1.45300123	0
1737849000	1.48306965	0	0.14	1.48084062	1.48855611	1.4729078	0
1737762600	1.48105484	0.01	0.70	1.47005972	1.51554513	1.4530698	0
1737676200	1.47073576	0	0.09	1.46552743	1.50909079	1.4319766	0
1737589800	1.46935399	-0.03	-1.87	1.50128353	1.50277954	1.46119917	0
1737503400	1.49732942	0.05	3.76	1.44266291	1.51659658	1.41554719	0
1737417000	1.44312825	0.01	0.66	1.37526488	1.5415428	1.36015982	1494
1737330600	1.43362377	-0.04	-2.80	1.47422777	1.50256885	1.40998466	0
1737244200	1.47489673	0	0.07	1.47476834	1.48324414	1.44646261	0
1737157800	1.47384288	0.06	4.21	1.41414154	1.49752087	1.41414154	0
1737071400	1.41433525	-0	-0.14	1.41973122	1.42268012	1.37655657	0
1736985000	1.41636986	0.05	3.67	1.36433522	1.42051542	1.36433522	0
1736898600	1.36628725	0.03	2.42	1.33634736	1.3759764	1.33394596	0
1736812200	1.3339536	-0	-0.07	1.37526488	1.38768418	0.193545	1494
1736725800	1.33486973	-0	-0.15	1.3372205	1.34841387	1.32457482	0
1736639400	1.3369377	-0	-0.20	1.33915584	1.34268519	1.32683382	0
1736553000	1.33963349	0.04	2.70	1.37526488	1.38768418	1.30429141	1494
1736466600	1.30443394	-0.04	-3.03	1.34250335	1.3478272	1.29062256	0
1736380200	1.34518189	-0.02	-1.81	1.36864227	1.37466916	1.30965712	0
1736293800	1.36992349	-0.08	-5.24	1.44633605	1.4522757	1.35980434	0
1736207400	1.44564022	0.05	3.90	1.37526488	1.4490532	1.36015982	1494
1736121000	1.39141431	0	0.20	1.38832388	1.39643218	1.37575808	0
1736034600	1.38868841	0	0.11	1.3880497	1.39521727	1.37975673	0
1735948200	1.38714997	0.02	1.27	1.37016797	1.39883315	1.35808025	0
1735861800	1.3698074	0.03	2.53	1.37526488	1.38768418	1.34753973	1494
1735775400	1.33594734	0.02	1.26	1.32044056	1.34137483	1.31253843	0
1735689000	1.31928575	0.01	0.81	1.30940642	1.3590965	1.30045438	0
1735602600	1.30873378	-0.02	-1.18	1.37526488	1.38768418	1.29144876	1494
1735516200	1.32434829	-0.02	-1.44	1.34531339	1.34531339	1.31338131	0
1735429800	1.34363313	0.01	0.81	1.33297511	1.3464682	1.3295972	0
1735343400	1.3328668	-0.02	-1.45	1.35366617	1.37371952	1.32128062	0
1735257000	1.3524992	-0.05	-3.55	1.40944083	1.41204712	1.34488537	0
1735170600	1.40222265	0.01	0.64	1.39533251	1.40460114	1.38094633	0
1735084200	1.39334513	0.05	4.06	1.33843527	1.40429996	1.32113144	0
1734997800	1.338974	-0	-0.36	1.37526488	1.38768418	1.30630396	1494
1734911400	1.34378259	-0.03	-2.10	1.37235048	1.37666926	1.33219769	0
1734825000	1.37261716	-0.01	-0.39	1.38145085	1.40694371	1.36370614	0
1734738600	1.37799659	-0.01	-0.49	1.37841216	1.38662142	1.30329341	0
1734652200	1.3847589	-0.04	-2.53	1.42010211	1.45278573	1.35218006	0
1734565800	1.42076047	-0.08	-5.30	1.50059138	1.50557106	1.41883192	0
1734479400	1.50034138	0	0.14	1.49899681	1.53139961	1.49070511	0
1734393000	1.49819521	0.02	1.24	1.37526488	1.52350595	1.36015982	1494
1734306600	1.47983272	0.05	3.20	1.43507764	1.48574932	1.43266522	0
1734220200	1.43394673	0	0.12	1.43412079	1.45095517	1.42337948	0
1734133800	1.4322775	0.02	1.28	1.41536493	1.44076617	1.40401701	0
1734047400	1.41423359	-0.02	-1.24	1.43087198	1.44964411	1.40428242	0
1733961000	1.43196755	0.07	4.85	1.36942704	1.44153086	1.3544146	0
1733874600	1.36578118	-0.01	-0.84	1.37459577	1.38906382	1.3346039	0
1733788200	1.37728633	-0.05	-3.64	1.37526488	1.4197414	1.35033917	1494
1733701800	1.42930004	0.02	1.15	1.41261258	1.42930004	1.39945446	0
1733615400	1.41311752	-0	-0.05	1.41218597	1.42205895	1.40195597	0
1733529000	1.41386114	0.04	3.19	1.36786923	1.44270971	1.36430638	0
1733442600	1.37013206	-0.03	-2.09	1.39474542	1.46521705	1.32261968	0
1733356200	1.39932112	0.04	3.01	1.35702272	1.4032437	1.33894869	0
1733269800	1.35844662	0.01	0.42	1.35549476	1.36059081	1.3253422	0
1733183400	1.35278468	-0.02	-1.73	1.37526488	1.38768418	1.33575447	0
1733097000	1.37664409	0.01	0.92	1.36408339	1.38317084	1.35444967	0
1733010600	1.36415961	-0.01	-0.94	1.37843903	1.37843903	1.35955605	0
1732924200	1.37714338	0.02	1.82	1.35259549	1.39539402	1.34962411	0
1732837800	1.35253752	-0.01	-0.39	1.35885979	1.36683192	1.33911102	0
1732751400	1.35784468	0.06	4.44	1.2977979	1.37667025	1.2975701	0
1732665000	1.30017695	-0.01	-0.97	1.31622981	1.34319352	1.28267149	0
1732578600	1.312899	-0.07	-4.97	1.1380702	1.39805658	0.203895	1494
1732492200	1.38160837	-0	-0.03	1.38342691	1.39491043	1.35450269	0
1732405800	1.38207414	-0.02	-1.29	1.39823644	1.39958483	1.37540444	0
1732319400	1.40013375	0.01	0.47	1.39298074	1.41054418	1.37488904	0
1732233000	1.39352938	0.06	4.64	1.33350352	1.39964804	1.33134024	0
1732146600	1.33176628	0.03	2.06	1.30570272	1.34246093	1.29592704	0
1732060200	1.30482845	0.02	1.94	1.28031633	1.32984183	1.27868741	0
1731973800	1.28000257	0.01	0.78	1.1380702	1.30990386	1.13543181	1494
1731887400	1.27005776	-0.01	-0.69	1.28082919	1.29221458	1.25524923	0
1731801000	1.27889343	-0.01	-0.75	1.28651517	1.29717376	1.27538063	0
1731714600	1.2885386	0.05	4.37	1.23960091	1.29915393	1.23252921	0
1731628200	1.23457145	-0.04	-3.47	1.27867892	1.2977798	1.22608745	0
1731541800	1.27891195	0.03	2.81	1.2469489	1.32134736	1.2205877	0
1731455400	1.2439525	-0.01	-0.84	1.25109093	1.27231055	1.20594008	0
1731369000	1.25445244	0.12	10.37	1.1380702	1.26707323	1.13543181	0
1731282600	1.13658154	0.05	4.65	1.08563243	1.151703	1.08282168	0
1731196200	1.08610881	0	0.36	1.08225085	1.08794135	1.07154616	0
1731109800	1.08220178	0.01	0.60	1.07393314	1.09286023	1.07015111	0
1731023400	1.07569993	0.01	0.55	1.0695981	1.08802746	1.05352855	0