Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BTU/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BTU | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-BTU | 0 | - | |||
| 7.717E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743379323 | BTU/ETH | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | ETH | 2 | https://info.uniswap.org/#/tokens/0xb683d83a532e2cb7dfa5275eed3698436371cc9f | 0 | 21 Stundes vor |
| 1.414E-5 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743379333 | BTU/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BTU | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.21540836 | -0.04947175 | -4.07038092119 | 1.15324864 | 1.25468758 | 0 | CX |
| 4 | 1.37526488 | -0.20932827 | -15.2209420195 | 1.08690051 | 1.38768418 | 213.45827126 | CX |
| 12 | 1.37526488 | -0.20932827 | -15.2209420195 | 0.193545 | 1.5415428 | 231.24646053 | CX |
| 26 | 0.92668328 | 0.23925333 | 25.8182418053 | 0.12986579 | 1.5415428 | 220.4569031 | CX |
| 52 | 0.9860085 | 0.17992811 | 18.2481297068 | 0.10379621 | 1.5415428 | 212.29183262 | CX |
| 156 | 0.39608336 | 0.76985325 | 194.36647124 | 0.0235994 | 1.5415428 | 335.04712762 | CX |
| 260 | 0.15620496 | 1.00973165 | 646.414588884 | 0.0235994 | 1.5415428 | 3284.18937776 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743378600 | 1.16351894 | -0 | -0.26 | 1.16781524 | 1.1808075 | 1.15324864 | 0 |
| 1743292200 | 1.16651875 | -0.03 | -2.17 | 1.19267619 | 1.19572958 | 1.15515584 | 0 |
| 1743205800 | 1.19234178 | -0.04 | -3.22 | 1.23207391 | 1.23718693 | 1.18189373 | 0 |
| 1743119400 | 1.23205284 | 0 | 0.29 | 1.22859914 | 1.24097786 | 1.21443284 | 0 |
| 1743033000 | 1.22847938 | -0.01 | -0.60 | 1.23526969 | 1.24852495 | 1.21464014 | 0 |
| 1742946600 | 1.23589934 | 0 | 0.17 | 1.23748981 | 1.25188235 | 1.22125469 | 0 |
| 1742860200 | 1.2338349 | 0.02 | 1.83 | 1.21540836 | 1.25468758 | 1.21008663 | 0 |
| 1742773800 | 1.21170425 | 0.03 | 2.28 | 1.18683524 | 1.21386272 | 1.18683524 | 0 |
| 1742687400 | 1.18473955 | -0 | -0.33 | 1.1881586 | 1.19448569 | 1.18350824 | 0 |
| 1742601000 | 1.18868913 | -0 | -0.15 | 1.18961601 | 1.1987349 | 1.17644305 | 0 |
| 1742514600 | 1.19047799 | -0.04 | -3.08 | 1.23217359 | 1.23645717 | 1.18251349 | 0 |
| 1742428200 | 1.2282653 | 0.06 | 5.07 | 1.16912659 | 1.23018 | 1.16799256 | 0 |
| 1742341800 | 1.16904231 | -0.02 | -1.71 | 1.18858506 | 1.18858506 | 1.14812854 | 0 |
| 1742255400 | 1.18935103 | 0.02 | 1.83 | 1.37526488 | 1.38768418 | 1.16777395 | 1494 |
| 1742169000 | 1.1679244 | -0.03 | -2.13 | 1.19266106 | 1.19999604 | 1.15975007 | 0 |
| 1742082600 | 1.19334614 | 0.01 | 0.45 | 1.18843589 | 1.19752225 | 1.18332767 | 0 |
| 1741996200 | 1.1880189 | 0.04 | 3.61 | 1.14586699 | 1.20518231 | 1.14329295 | 0 |
| 1741909800 | 1.14666774 | -0.04 | -3.10 | 1.18433458 | 1.19201826 | 1.13002765 | 0 |
| 1741823400 | 1.18333686 | 0.01 | 1.24 | 1.17149758 | 1.1930082 | 1.14145503 | 0 |
| 1741737000 | 1.16884619 | 0.05 | 4.78 | 1.10961783 | 1.17989957 | 1.08690051 | 0 |
| 1741650600 | 1.11557459 | -0.02 | -1.95 | 1.37526488 | 1.38768418 | 1.09610621 | 1494 |
| 1741564200 | 1.13772942 | -0.08 | -6.56 | 1.21822491 | 1.22216926 | 1.132614 | 0 |
| 1741477800 | 1.21765153 | -0.01 | -0.63 | 1.22593276 | 1.22806437 | 1.20609745 | 0 |
| 1741391400 | 1.22533521 | -0.05 | -3.74 | 1.37526488 | 1.38768418 | 1.21211431 | 1494 |
| 1741305000 | 1.27300313 | -0.01 | -0.84 | 1.28385812 | 1.31192432 | 1.24256791 | 0 |
| 1741218600 | 1.28381104 | 0.05 | 3.94 | 1.23339685 | 1.2863995 | 1.22219726 | 0 |
| 1741132200 | 1.23512122 | 0.01 | 1.14 | 1.21647211 | 1.25700287 | 1.15539509 | 0 |
| 1741045800 | 1.22117494 | -0.11 | -8.34 | 1.37526488 | 1.38768418 | 1.20289771 | 1494 |
| 1740959400 | 1.33230035 | 0.12 | 9.82 | 1.21754421 | 1.34420015 | 1.2020322 | 0 |
| 1740873000 | 1.21319927 | 0.02 | 1.59 | 1.19072954 | 1.22325649 | 1.18545362 | 0 |
| 1740786600 | 1.1942511 | -0 | -0.18 | 1.1975166 | 1.20311193 | 1.1073297 | 0 |
| 1740700200 | 1.19639232 | 0.01 | 0.87 | 1.19162219 | 1.22780405 | 1.16851899 | 0 |
| 1740613800 | 1.18605202 | -0.07 | -5.49 | 1.25325987 | 1.2620985 | 1.16191377 | 0 |
| 1740527400 | 1.25499683 | -0.04 | -3.40 | 1.29299242 | 1.30806 | 1.21602699 | 0 |
| 1740441000 | 1.2992266 | -0.06 | -4.29 | 1.37526488 | 1.38768418 | 0.19805259 | 1494 |
| 1740354600 | 1.35750674 | -0.01 | -0.62 | 1.36554236 | 1.36675359 | 1.34708824 | 0 |
| 1740268200 | 1.36602736 | 0.01 | 0.51 | 1.35715762 | 1.36975551 | 1.35423248 | 0 |
| 1740181800 | 1.35911488 | -0.03 | -2.34 | 1.39023716 | 1.4066421 | 1.34127189 | 0 |
| 1740095400 | 1.39161765 | 0.03 | 1.90 | 1.36635527 | 1.39621555 | 1.36386606 | 0 |
| 1740009000 | 1.36561164 | 0.02 | 1.23 | 1.3514131 | 1.36908414 | 1.34367159 | 0 |
| 1739922600 | 1.34897282 | -0.01 | -0.39 | 1.35551229 | 1.36545921 | 1.32059554 | 0 |
| 1739836200 | 1.35420335 | -0.01 | -0.39 | 1.37526488 | 1.38768418 | 0.19795078 | 1494 |
| 1739749800 | 1.35951759 | -0.02 | -1.48 | 1.38075219 | 1.38199213 | 1.35875699 | 0 |
| 1739663400 | 1.37989318 | 0 | 0.19 | 1.37808355 | 1.38483936 | 1.3754347 | 0 |
| 1739577000 | 1.37729185 | 0.01 | 0.85 | 1.36724962 | 1.39800228 | 1.36199279 | 0 |
| 1739490600 | 1.36573028 | -0.02 | -1.10 | 1.38419245 | 1.38674458 | 1.34732339 | 0 |
| 1739404200 | 1.38094831 | 0.03 | 1.94 | 1.35390415 | 1.38709044 | 1.33121934 | 0 |
| 1739317800 | 1.35461086 | -0.02 | -1.63 | 1.3786022 | 1.39278985 | 1.34155851 | 0 |
| 1739231400 | 1.3770205 | 0.01 | 1.06 | 1.37526488 | 1.3899907 | 1.36015982 | 1494 |
| 1739145000 | 1.36262344 | -0 | -0.24 | 1.36450066 | 1.37605135 | 1.3400181 | 0 |
| 1739058600 | 1.36595411 | 0 | 0.08 | 1.36515633 | 1.36984021 | 1.35331946 | 0 |
| 1738972200 | 1.36479944 | 0 | 0.05 | 1.36558294 | 1.41638683 | 1.35352293 | 0 |
| 1738885800 | 1.36405016 | -0 | -0.09 | 1.36622334 | 1.40203685 | 1.35424181 | 0 |
| 1738799400 | 1.3652515 | -0.02 | -1.48 | 1.38303028 | 1.40095924 | 1.36012532 | 0 |
| 1738713000 | 1.38574941 | -0.05 | -3.60 | 1.43588461 | 1.43881782 | 1.361682 | 0 |
| 1738626600 | 1.43751128 | 0.06 | 4.14 | 1.37526488 | 1.44935 | 1.3304053 | 1494 |
| 1738540200 | 1.3803154 | -0.04 | -3.09 | 1.42167561 | 1.43438719 | 1.36101247 | 0 |
| 1738453800 | 1.42434609 | -0.02 | -1.56 | 1.44687521 | 1.45275363 | 1.41794039 | 0 |
| 1738367400 | 1.44687719 | -0.04 | -2.55 | 1.48159725 | 1.49761335 | 1.43612089 | 0 |
| 1738281000 | 1.48474793 | 0.02 | 1.13 | 1.46684938 | 1.50424077 | 1.46212082 | 0 |
| 1738194600 | 1.46815803 | 0.04 | 2.67 | 1.43284579 | 1.48209413 | 1.4326508 | 0 |
| 1738108200 | 1.43004084 | -0.01 | -0.64 | 1.44729814 | 1.46400441 | 1.41746825 | 0 |
| 1738021800 | 1.43928161 | -0.02 | -1.16 | 1.37526488 | 1.4800041 | 1.36015982 | 1494 |
| 1737935400 | 1.45622416 | -0.03 | -1.81 | 1.48089308 | 1.48975603 | 1.45300123 | 0 |
| 1737849000 | 1.48306965 | 0 | 0.14 | 1.48084062 | 1.48855611 | 1.4729078 | 0 |
| 1737762600 | 1.48105484 | 0.01 | 0.70 | 1.47005972 | 1.51554513 | 1.4530698 | 0 |
| 1737676200 | 1.47073576 | 0 | 0.09 | 1.46552743 | 1.50909079 | 1.4319766 | 0 |
| 1737589800 | 1.46935399 | -0.03 | -1.87 | 1.50128353 | 1.50277954 | 1.46119917 | 0 |
| 1737503400 | 1.49732942 | 0.05 | 3.76 | 1.44266291 | 1.51659658 | 1.41554719 | 0 |
| 1737417000 | 1.44312825 | 0.01 | 0.66 | 1.37526488 | 1.5415428 | 1.36015982 | 1494 |
| 1737330600 | 1.43362377 | -0.04 | -2.80 | 1.47422777 | 1.50256885 | 1.40998466 | 0 |
| 1737244200 | 1.47489673 | 0 | 0.07 | 1.47476834 | 1.48324414 | 1.44646261 | 0 |
| 1737157800 | 1.47384288 | 0.06 | 4.21 | 1.41414154 | 1.49752087 | 1.41414154 | 0 |
| 1737071400 | 1.41433525 | -0 | -0.14 | 1.41973122 | 1.42268012 | 1.37655657 | 0 |
| 1736985000 | 1.41636986 | 0.05 | 3.67 | 1.36433522 | 1.42051542 | 1.36433522 | 0 |
| 1736898600 | 1.36628725 | 0.03 | 2.42 | 1.33634736 | 1.3759764 | 1.33394596 | 0 |
| 1736812200 | 1.3339536 | -0 | -0.07 | 1.37526488 | 1.38768418 | 0.193545 | 1494 |
| 1736725800 | 1.33486973 | -0 | -0.15 | 1.3372205 | 1.34841387 | 1.32457482 | 0 |
| 1736639400 | 1.3369377 | -0 | -0.20 | 1.33915584 | 1.34268519 | 1.32683382 | 0 |
| 1736553000 | 1.33963349 | 0.04 | 2.70 | 1.37526488 | 1.38768418 | 1.30429141 | 1494 |
| 1736466600 | 1.30443394 | -0.04 | -3.03 | 1.34250335 | 1.3478272 | 1.29062256 | 0 |
| 1736380200 | 1.34518189 | -0.02 | -1.81 | 1.36864227 | 1.37466916 | 1.30965712 | 0 |
| 1736293800 | 1.36992349 | -0.08 | -5.24 | 1.44633605 | 1.4522757 | 1.35980434 | 0 |
| 1736207400 | 1.44564022 | 0.05 | 3.90 | 1.37526488 | 1.4490532 | 1.36015982 | 1494 |
| 1736121000 | 1.39141431 | 0 | 0.20 | 1.38832388 | 1.39643218 | 1.37575808 | 0 |
| 1736034600 | 1.38868841 | 0 | 0.11 | 1.3880497 | 1.39521727 | 1.37975673 | 0 |
| 1735948200 | 1.38714997 | 0.02 | 1.27 | 1.37016797 | 1.39883315 | 1.35808025 | 0 |
| 1735861800 | 1.3698074 | 0.03 | 2.53 | 1.37526488 | 1.38768418 | 1.34753973 | 1494 |
| 1735775400 | 1.33594734 | 0.02 | 1.26 | 1.32044056 | 1.34137483 | 1.31253843 | 0 |
| 1735689000 | 1.31928575 | 0.01 | 0.81 | 1.30940642 | 1.3590965 | 1.30045438 | 0 |
|
BTU/BTC 0,00001414 BTC
+0,00%
|
BTU/EUR 1,08 €
-0,15%
|
|
BTU/USD $ 1,17
+0,14%
|
BTU/GBP £ 0,902664
+0,29%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
