Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Bitcoin | BTCUST | Crypto | 1.231.665.103.995 | SHA-256d |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-39,75 | -0,06% | 62.814,01 | 62.816,04 | 62.816,05 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
62.853,76 | 63.595,14 | 62.541,03 | 62.853,76 | 24.800,00 - 73.804,00 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 07:23:51 | 0,007408 | 47.234,10 | UST |
BTCUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 63.770,01 | 64.734,00 | 56.552,82 | 62.296,47 | -956,00 | -1,50% |
1 Monat | 67.812,43 | 72.797,99 | 56.552,82 | 60.203,11 | -4.998,42 | -7,37% |
3 Monate | 47.180,84 | 73.804,00 | 46.800,00 | 69.159,07 | 15.633,17 | 33,13% |
6 Monate | 34.688,05 | 73.804,00 | 34.448,00 | 64.879,02 | 28.125,96 | 81,08% |
1 Jahr | 29.049,97 | 73.804,00 | 24.800,00 | 1.780.293,69 | 33.764,04 | 116,23% |
3 Jahre | 56.800,01 | 73.804,00 | 15.476,00 | 1.975.438,42 | 6.014,00 | 10,59% |
5 Jahre | 56.401,06 | 73.804,00 | 15.476,00 | 3.139.119,69 | 6.412,95 | 11,37% |
BTCUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 62.848,22 | 3.700,11 | 6,26% | 59.118,66 | 63.333,00 | 58.811,32 | 65.614,00 |
03 Mai 2024 | 59.148,11 | 661,26 | 1,13% | 58.327,53 | 59.625,00 | 56.911,84 | 66.250,00 |
02 Mai 2024 | 58.486,85 | -2.425,79 | -3,98% | 60.700,01 | 60.846,70 | 56.552,82 | 103.616,00 |
01 Mai 2024 | 60.912,64 | -2.929,39 | -4,59% | 63.860,00 | 64.734,00 | 59.191,60 | 78.629,00 |
30 Apr 2024 | 63.842,03 | 746,13 | 1,18% | 63.137,05 | 64.228,35 | 61.765,53 | 66.157,00 |
29 Apr 2024 | 63.095,90 | -394,12 | -0,62% | 63.446,72 | 64.370,00 | 62.781,00 | 24.902,00 |
28 Apr 2024 | 63.490,02 | -338,34 | -0,53% | 63.770,01 | 63.923,41 | 62.391,24 | 30.903,00 |
27 Apr 2024 | 63.828,36 | -663,64 | -1,03% | 64.498,34 | 64.820,01 | 63.297,48 | 40.228,00 |
26 Apr 2024 | 64.492,00 | 241,06 | 0,38% | 64.307,99 | 65.297,94 | 62.794,00 | 36.912,00 |
25 Apr 2024 | 64.250,94 | -2.130,73 | -3,21% | 66.414,01 | 67.070,43 | 63.606,06 | 48.841,00 |
24 Apr 2024 | 66.381,67 | -448,32 | -0,67% | 66.750,00 | 67.183,01 | 65.765,81 | 33.172,00 |
23 Apr 2024 | 66.829,99 | 1.857,98 | 2,86% | 64.951,20 | 67.232,35 | 64.500,00 | 32.727,00 |
22 Apr 2024 | 64.972,01 | 115,52 | 0,18% | 64.962,00 | 65.695,56 | 64.237,50 | 29.633,00 |
21 Apr 2024 | 64.856,49 | 896,49 | 1,40% | 63.792,01 | 65.419,00 | 63.090,07 | 33.834,00 |
20 Apr 2024 | 63.960,00 | 497,95 | 0,78% | 63.470,08 | 65.450,00 | 59.600,01 | 105.795,00 |
19 Apr 2024 | 63.462,05 | 2.138,44 | 3,49% | 61.277,37 | 64.117,09 | 60.803,35 | 66.505,00 |
18 Apr 2024 | 61.323,61 | -2.376,38 | -3,73% | 63.812,10 | 64.499,00 | 59.678,16 | 80.679,00 |
17 Apr 2024 | 63.699,99 | 280,00 | 0,44% | 63.396,01 | 64.365,00 | 61.600,00 | 79.564,00 |
16 Apr 2024 | 63.419,99 | -2.285,55 | -3,48% | 65.419,99 | 66.867,07 | 62.274,40 | 73.788,00 |
15 Apr 2024 | 65.705,54 | 1.285,53 | 2,00% | 63.774,26 | 65.840,00 | 62.134,00 | 94.091,00 |
14 Apr 2024 | 64.420,01 | -2.689,89 | -4,01% | 67.155,18 | 67.929,00 | 60.660,57 | 111.031,00 |
13 Apr 2024 | 67.109,90 | -2.965,86 | -4,23% | 70.013,88 | 71.227,46 | 65.086,86 | 86.051,00 |
12 Apr 2024 | 70.075,76 | -481,05 | -0,68% | 70.568,01 | 71.305,89 | 69.567,21 | 47.568,00 |
11 Apr 2024 | 70.556,81 | 1.392,81 | 2,01% | 69.142,80 | 71.172,08 | 67.518,00 | 62.721,00 |
10 Apr 2024 | 69.164,00 | -2.490,78 | -3,48% | 71.620,01 | 71.758,19 | 68.210,00 | 59.331,00 |
09 Apr 2024 | 71.654,78 | 2.220,78 | 3,20% | 69.304,97 | 72.797,99 | 69.043,24 | 67.436,00 |
08 Apr 2024 | 69.434,00 | 428,00 | 0,62% | 68.883,87 | 70.326,29 | 68.824,00 | 31.154,00 |
07 Apr 2024 | 69.006,00 | 1.044,00 | 1,54% | 67.812,43 | 69.692,00 | 67.447,83 | 28.539,00 |
06 Apr 2024 | 67.962,00 | -454,00 | -0,66% | 68.485,99 | 68.756,67 | 65.952,56 | 57.825,00 |
05 Apr 2024 | 68.416,00 | 2.292,02 | 3,47% | 65.950,00 | 69.309,91 | 65.064,52 | 63.417,00 |