ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for default Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
BitcoinBTC
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 87.617,15
-3.825,03
(
-4,18%
)
Info
Rang Rang 1
Coin
Minierbar
Gebot
US$ 87.593,20
Börse
BSTP
Angebot
US$ 87.593,21
Letzter Handelszeitpunkt
16:52:39
Volumen (24 Stunden)
$ 11.169.981.463
Letzte Handelsgröße
0,002904
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 87.620,00
Vollständig verwässerte Marktkapitalisierung
US$ 1.839.960.150.000
Genesis-Datum
03.1.2009
Tagesbereich 85.836,18-92.549,99
52-Wochen-Bereich 49.050,01-109.356,00
Umlaufendes Angebot 19.823.796 / 21.000.000
94.4%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
87751.99Binance51971.51672/cdn/crypto/logos/exchanges/BINA.png$ 4.617.803.841,491740502368BTC/USDThttps://www.binance.com/en/trade/BTC_USDTUSDT1https://www.binance.com/en/trade/BTC_USDT49.5869773371Kürzlich
87746OKX20553.4069517/cdn/crypto/logos/exchanges/OKEX.png$ 1.829.065.295,151740502368BTC/USDThttps://www.okx.com/trade-spot/BTC-USDTUSDT2https://www.okx.com/trade-spot/BTC-USDT19.6103825526Kürzlich
87613.72Coinbase13685.3226904/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1.218.332.861,551740502369BTC/USDhttps://pro.coinbase.com/trade/BTC-USDUSD3https://pro.coinbase.com/trade/BTC-USD13.057417388Kürzlich
87608Bitstamp2954.94970447/cdn/crypto/logos/exchanges/BSTP.pngUS$ 263.682.573,311740502369BTC/USDhttps://www.bitstamp.net/markets/btc/usdUSD4https://www.bitstamp.net/markets/btc/usd2.81937171119Kürzlich
88054Bitfinex2778.57360963/cdn/crypto/logos/exchanges/BFNX.pngUS$ 249.563.240,281740502368BTC/USDhttps://www.bitfinex.com/t/BTC:USDUSD5https://www.bitfinex.com/t/BTC:USD2.6510880441Kürzlich
87299.99DigiFinex2024.0370117/cdn/crypto/logos/exchanges/DGFX.png$ 180.650.301,661740502163BTC/USDThttps://www.digifinex.com/en-ww/trade/USDT/BTCUSDT6https://www.digifinex.com/en-ww/trade/USDT/BTC1.9311708367Kürzlich
83427Bitvavo1993.38709331/cdn/crypto/logos/exchanges/BITV.png€ 169.337.644,501740502369BTC/EURhttps://account.bitvavo.com/markets/BTC-EUREUR7https://account.bitvavo.com/markets/BTC-EUR1.9019271874Kürzlich
13070895bitFlyer1277.17329871/cdn/crypto/logos/exchanges/BITF.png¥ 17.149.950.287,781740502368BTC/JPYhttps://cryptowat.ch/markets/bitflyer/BTC/JPYJPY8https://cryptowat.ch/markets/bitflyer/BTC/JPY1.21857446955Kürzlich
87200Kraken1218.29786963/cdn/crypto/logos/exchanges/KRKN.pngUS$ 108.604.615,871740502033XBT/USDhttps://trade.kraken.com/markets/kraken/XBT/USDUSD9https://trade.kraken.com/markets/kraken/XBT/USD1.16240034286 Minutes vor
92174.07Crypto.com1189.72071/cdn/crypto/logos/exchanges/CRTO.png$ 109.283.371,931740453439BTC/USDThttps://crypto.com/exchange/trade/BTC_USDTUSDT10https://crypto.com/exchange/trade/BTC_USDT1.1351343506514 Stundes vor
83407.24Coinbase836.92794589/cdn/crypto/logos/exchanges/GDAX.png€ 71.164.971,271740502369BTC/EURhttps://pro.coinbase.com/trade/BTC-EUREUR11https://pro.coinbase.com/trade/BTC-EUR0.798528303671Kürzlich
83431Bitstamp675.81625389/cdn/crypto/logos/exchanges/BSTP.png€ 57.356.129,691740502369BTC/EURhttps://www.bitstamp.net/markets/btc/eurEUR12https://www.bitstamp.net/markets/btc/eur0.644808683307Kürzlich
87689.81Coinbase599.57128529/cdn/crypto/logos/exchanges/GDAX.png$ 53.221.995,961740502369BTC/USDThttps://pro.coinbase.com/trade/BTC-USDTUSDT13https://pro.coinbase.com/trade/BTC-USDT0.57206196032Kürzlich
83469.92Binance576.8867/cdn/crypto/logos/exchanges/BINA.png€ 48.766.631,171740502368BTC/EURhttps://www.binance.com/en/trade/BTC_EUREUR14https://www.binance.com/en/trade/BTC_EUR0.550418181426Kürzlich
83070.4Kraken540.27062896/cdn/crypto/logos/exchanges/KRKN.png€ 45.765.324,301740502031XBT/EURhttps://trade.kraken.com/markets/kraken/XBT/EUREUR15https://trade.kraken.com/markets/kraken/XBT/EUR0.5154821164546 Minutes vor
86850.89LBank393.8933/cdn/crypto/logos/exchanges/LBNK.png$ 34.986.881,291740502367BTC/USDThttps://www.lbank.info/exchange/btc/usdtUSDT16https://www.lbank.info/exchange/btc/usdt0.375820822116Kürzlich
92155.08Crypto.com374.83552/cdn/crypto/logos/exchanges/CRTO.pngUS$ 34.460.469,681740453439BTC/USDhttps://crypto.com/exchange/trade/BTC_USDUSD17https://crypto.com/exchange/trade/BTC_USD0.3576374446714 Stundes vor
69235.61Coinbase306.19187477/cdn/crypto/logos/exchanges/GDAX.png£ 21.620.144,191740502369BTC/GBPhttps://pro.coinbase.com/trade/BTC-GBPGBP18https://pro.coinbase.com/trade/BTC-GBP0.29214328373Kürzlich
87517.34LATOKEN301.2419063/cdn/crypto/logos/exchanges/LATK.png$ 27.090.456,401740502246BTC/USDThttps://exchange.latoken.com/exchange/BTC-USDTUSDT19https://exchange.latoken.com/exchange/BTC-USDT0.287420428023Kürzlich
87731.69HTX106.85705196/cdn/crypto/logos/exchanges/HUOB.png$ 9.526.981,631740502368BTC/USDThttps://www.huobi.com/en-us/exchange/btc_usdtUSDT20https://www.huobi.com/en-us/exchange/btc_usdt0.101954273192Kürzlich
87299.1Kucoin84.94534201/cdn/crypto/logos/exchanges/KUCN.png$ 7.650.895,191740501912BTC/USDThttps://trade.kucoin.com/BTC-USDTUSDT21https://trade.kucoin.com/BTC-USDT0.08104790883518 Minutes vor
68936.4Kraken83.66976226/cdn/crypto/logos/exchanges/KRKN.png£ 5.875.810,701740502032XBT/GBPhttps://trade.kraken.com/markets/kraken/XBT/GBPGBP22https://trade.kraken.com/markets/kraken/XBT/GBP0.07983085479966 Minutes vor
87644.08EXMO52.04218631/cdn/crypto/logos/exchanges/EXMO.png$ 4.641.749,551740502272BTC/USDThttps://exmo.com/en/trade#?pair=BTC_USDTUSDT23https://exmo.com/en/trade#?pair=BTC_USDT0.0496544044891Kürzlich
95961.53Gemini50.00819206/cdn/crypto/logos/exchanges/GEMN.pngUS$ 4.811.667,051740440792BTC/USDhttps://gemini.com/?symbol=BTCUSDUSD24https://gemini.com/?symbol=BTCUSD0.047713733268717 Stundes vor
89287.18EXMO48.16781201/cdn/crypto/logos/exchanges/EXMO.pngUS$ 4.468.483,331740502273BTC/USDhttps://exmo.com/en/trade#?pair=BTC_USDUSD25https://exmo.com/en/trade#?pair=BTC_USD0.0459577929077Kürzlich
87296.4Gate.io40.91328/cdn/crypto/logos/exchanges/GATE.png$ 3.673.802,841740501911BTC/USDThttps://gate.io/trade/BTC_USDTUSDT26https://gate.io/trade/BTC_USDT0.03903611085818 Minutes vor
69237Bitstamp38.16006935/cdn/crypto/logos/exchanges/BSTP.png£ 2.683.807,381740502369BTC/GBPhttps://www.bitstamp.net/markets/btc/gbpGBP27https://www.bitstamp.net/markets/btc/gbp0.036409222079Kürzlich
83359Bitfinex15.47088696/cdn/crypto/logos/exchanges/BFNX.png€ 1.319.307,501740502350BTC/EURhttps://www.bitfinex.com/t/BTC:EUREUR28https://www.bitfinex.com/t/BTC:EUR0.0147610570075Kürzlich
87053.94Upbit14.94854782/cdn/crypto/logos/exchanges/UPBT.png$ 1.329.503,151740502133BTC/USDThttps://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTCUSDT29https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC0.0142626836536Kürzlich
87639Bitstamp11.27889084/cdn/crypto/logos/exchanges/BSTP.png$ 1.003.606,511740502369BTC/USDThttps://www.bitstamp.net/markets/btc/usdtUSDT30https://www.bitstamp.net/markets/btc/usdt0.010761396622Kürzlich
83178.69EXMO7.30354388/cdn/crypto/logos/exchanges/EXMO.png€ 627.419,161740502274BTC/EURhttps://exmo.com/en/trade#?pair=BTC_EUREUR31https://exmo.com/en/trade#?pair=BTC_EUR0.00696844517371Kürzlich
69248Bitfinex1.07048365/cdn/crypto/logos/exchanges/BFNX.png£ 75.993,431740502366BTC/GBPhttps://www.bitfinex.com/t/BTC:GBPGBP32https://www.bitfinex.com/t/BTC:GBP0.00102136808472Kürzlich
70460.21EXMO0.97920949/cdn/crypto/logos/exchanges/EXMO.png£ 71.864,841740502274BTC/GBPhttps://exmo.com/en/trade#?pair=BTC_GBPGBP33https://exmo.com/en/trade#?pair=BTC_GBP0.000934281734561Kürzlich
90500CEX.IO0.42033174/cdn/crypto/logos/exchanges/CXIO.pngUS$ 36.910,111740502328BTC/USDhttps://cex.io/btc-usdUSD34https://cex.io/btc-usd0.00040104622264Kürzlich
95500bitFlyer0.34953442/cdn/crypto/logos/exchanges/BITF.pngUS$ 33.380,541740502353BTC/USDhttps://cryptowat.ch/markets/bitflyer/BTC/USDUSD35https://cryptowat.ch/markets/bitflyer/BTC/USD0.000333497201101Kürzlich
13001600Kraken0.09086/cdn/crypto/logos/exchanges/KRKN.png¥ 1.208.854,071740502033XBT/JPYhttps://trade.kraken.com/markets/kraken/XBT/JPYJPY36https://trade.kraken.com/markets/kraken/XBT/JPY8.66911925069E-56 Minutes vor
90920.18Gemini0.04161518/cdn/crypto/logos/exchanges/GEMN.png€ 3.780,391740441202BTC/EURhttps://gemini.com/?symbol=BTCEUREUR37https://gemini.com/?symbol=BTCEUR3.9705806522E-517 Stundes vor
96845.39Mercatox0.02238634/cdn/crypto/logos/exchanges/MRTX.png$ 2.144,181733386286BTC/USDThttps://mercatox.com/exchange/BTC/USDTUSDT38https://mercatox.com/exchange/BTC/USDT2.13592175926E-53 Monats vor
89500CEX.IO0.01709587/cdn/crypto/logos/exchanges/CXIO.png$ 1.533,131740502328BTC/USDThttps://cex.io/btc-usdtUSDT39https://cex.io/btc-usdt1.63114831306E-5Kürzlich
73300Gemini0.01639022/cdn/crypto/logos/exchanges/GEMN.png£ 1.227,341740440792BTC/GBPhttps://gemini.com/?symbol=BTCGBPGBP40https://gemini.com/?symbol=BTCGBP1.56382095229E-517 Stundes vor
12781000Bitfinex0.00709999/cdn/crypto/logos/exchanges/BFNX.png¥ 92.586,401740502368BTC/JPYhttps://www.bitfinex.com/t/BTC:JPYJPY41https://www.bitfinex.com/t/BTC:JPY6.77423068333E-6Kürzlich
SouthXchange/cdn/crypto/logos/exchanges/SOTX.png$ -BTC/USDThttps://www.southxchange.com/Market/Book/BTC/USDTUSDT42https://www.southxchange.com/Market/Book/BTC/USDT0-
35986.75Binance0/cdn/crypto/logos/exchanges/BINA.png£ 0,000000001740441737BTC/GBPhttps://www.binance.com/en/trade/BTC_GBPGBP43https://www.binance.com/en/trade/BTC_GBP017 Stundes vor
23560.85HTX0/cdn/crypto/logos/exchanges/HUOB.png€ 0,000000001740441733BTC/EURhttps://www.huobi.com/en-us/exchange/btc_eurEUR44https://www.huobi.com/en-us/exchange/btc_eur017 Stundes vor
92000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png£ 0,000000001740502328BTC/GBPhttps://cex.io/btc-gbpGBP45https://cex.io/btc-gbp0Kürzlich
91000CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png€ 0,000000001740502328BTC/EURhttps://cex.io/btc-eurEUR46https://cex.io/btc-eur0Kürzlich
Kraken/cdn/crypto/logos/exchanges/KRKN.png$ -XBT/USDThttps://trade.kraken.com/markets/kraken/XBT/USDTUSDT47https://trade.kraken.com/markets/kraken/XBT/USDT0-
54455.3HTX0/cdn/crypto/logos/exchanges/HUOB.png£ 0,000000001740441733BTC/GBPhttps://www.huobi.com/en-us/exchange/btc_gbpGBP48https://www.huobi.com/en-us/exchange/btc_gbp017 Stundes vor
16838.2Bibox0/cdn/crypto/logos/exchanges/BIBX.png$ 0,000000001740501934BTC/USDThttps://www.bibox.com/en/exchange/basic/BTC_USDTUSDT49https://www.bibox.com/en/exchange/basic/BTC_USDT07 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BTC/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BTCUSDT50https://bittrex.com/Market/Index?MarketName=USDT-BTC0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BTC/USDhttps://bittrex.com/Market/Index?MarketName=USD-BTCUSD51https://bittrex.com/Market/Index?MarketName=USD-BTC0-
91333.4Tidex0/cdn/crypto/logos/exchanges/TIDE.png€ 0,000000001740441720BTC/EURhttps://tidex.com/exchange/BTC/EUREUR52https://tidex.com/exchange/BTC/EUR017 Stundes vor
95202.98Tidex0/cdn/crypto/logos/exchanges/TIDE.png$ 0,000000001740441720BTC/USDThttps://tidex.com/exchange/BTC/USDTUSDT53https://tidex.com/exchange/BTC/USDT017 Stundes vor
91543.42HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001740441720BTC/USDhttps://hitbtc.com/BTC-to-USDUSD54https://hitbtc.com/BTC-to-USD017 Stundes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png€ -BTC/EURhttps://bittrex.com/Market/Index?MarketName=EUR-BTCEUR55https://bittrex.com/Market/Index?MarketName=EUR-BTC0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
195862.38-8245.23-8.601111301439157599517.5211976.5178874CX
4102313.11-14695.96-14.363711551791260106484.7712208.3692582CX
1295727.14-8109.99-8.4719861055189713.2510935615538.1193149CX
2664239.9223377.2336.3905029775253010935615682.7690982CX
5251582.1136035.0469.85956952949050.0110935616766.1222018CX
15638309.1749307.98128.7106455191550010935620458.3793889CX
2609662.577954.65806.775161708359610935624856.8904949CX

Über BTC

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174044100091678.96-4-4.6396273.1696515.419157516002
174035460096134.02-470.07-0.4996522.5296679.9395243.914345
174026820096604.09435.590.4596029.396982.5295767.958216
174018180096168.5-2-2.299831599517.5294721.9220704
174009540098426.811.8796618.6498768.5496419.0712598
174000900096616.5911.3295528.99688095000.018637
173992260095355.09-420.13-0.4495862.38967309333313331
173983620095775.22-378.57-0.3996144.197050.64952005177
173974980096153.79-1-1.4497605.3197738.2296057.682658
173966340097558.39113.880.1297395.1397997.8597225.012050
173957700097444.51882.50.9196679.6398890.1196268.569666
173949060096562.01-1-1.1297694.4898100952208149
173940420097655.5911.9695805.0498119.9894066.9210961
173931780095780.83-1-1.6297446.759850094831.0713284
173923140097356.22945.720.9896608.6198367.2395257.211453
173914500096410.5-164.55-0.1796489.997342.2894730.674625
173905860096575.05121.170.1396442.596919.0595682.333659
173897220096453.887.820.0196712.24100235.7995614.9614767
173888580096446.06-61.64-0.0696620.4899182.1595674.9611432
173879940096507.7-1-1.5097899.9999230.4996161.0111252
173871300097980-3-3.52101573.8101812.2396145.7624781
1738626600101558.9244.1897538.5102599.859126046813
173854020097479.77-3-3.32100504.94101459.849617912010
1738453800100827.25-1-1.48102302.41102781.651002504453
1738367400102340.79-2-2.47104816.3410609010150615647
1738281000104932.511.08103725.62106484.77103289.7415128
1738194600103815.6122.63101318.32104829.64101275.613122
1738108200101158.38-715.24-0.70102313.11103770.85100213.816900
1738021800101873.62-1-1.14104667.9104667.99777738963
1737935400103044.94-1-1.74104826.37105478.8102646.745480
1737849000104866.41110.630.11104798.671052941041044315
1737762600104755.78732.40.70103835.33107200102751.9215095
1737676200104023.38223.380.22103600.47106870.87101200.0128380
1737589800103800-2-1.99106132.23106431.3410310012345
1737503400105909.8733.72101640.76107291.1100017.4938027
1737417000102112.69465.720.4610690010935699460.6733830
1737330600101646.97-2-2.57104335.91106314.4499529.0114651
1737244200104327.96109.590.11104151.7104933.15102233.459536
1737157800104218.3744.1799966.5310597099937.8124459
1737071400100041.71-131.14-0.13100513.67100828.4497277.5814267
1736985000100172.8533.7596494.18100716.459640015780
173689860096550.722.3894469.8697353.2994311.3619803
173681220094306.94-123.88-0.1394572.069590089713.2525561
173672580094430.82-152.38-0.1694557.1495383.8493670.32684
173663940094583.2-155.43-0.1694692.794983.6593804.054759
173655300094738.6322.6592523.595862.9292209.2523788
173646660092289.62-2-2.9794979.9895363.269118712058
173638020095111.55-1-1.8396827.5297254.359250016512
173629380096888.92-5-5.23102195102735.9996105.1124918
1736207400102235.9533.84984791025009790022480
173612100098459.92210.420.2198177.4498814972502957
173603460098249.5177.60.1898151.7898761.0297516.653354
173594820098071.911.2996937.8698969.9296016.6313906
173586180096821.8922.5394342.7997776.999417716559
173577540094435.5811.1793455.8794960.9192743.637798
173568900093344.69788.730.8592618.1696148.9491887.1318485
173560260092555.96-1-1.1893378.0194910.4891271.1925524
173551620093660.99-1-1.5995080.019514992841.484522
173542980095171.05865.180.9294271.7595534.1794002.723724
173534340094305.87-1-1.4795696.297340.4793234.3116367
173525700095712.26-3-3.49996009988795083.9313269
173517060099173.43634.170.6498528.19947297557.486194
173508420098539.2634.1094666.339944493426.2521453
173499780094660.41-565.26-0.599505096430.0892360.9125763
173491140095225.67-1-1.9397010.7697387.9894182.987176
173482500097102.83-504.7-0.5297688.2399596.57963688396
173473860097607.53-191.32-0.2097491.9198132.4792115.6624493
173465220097798.85-2-2.33100448.3102796.2295539.6725338
1734565800100135.72-6-5.69106114.74106528.1310008022483
1734479400106174.47148.890.14106007.96108388.88105337.9720655
1734393000106025.5811.21104335.55107857.79103289.2126004
1734306600104755.9833.32101430.22105100101221.349508
1734220200101394.28103.80.10101444.821026501006004945
1734133800101290.4811.27100036101959.1399220.8113792
1734047400100018.66-1-1.25101151.310259599298.3916468
1733961000101288.1744.7696638.43101984.9895722.7924042
173387460096686.75-733.12-0.7597225.9998338.1794273.3832448
173378820097419.87-3-3.63101061.68101116.5594077.5130694
1733701800101089.1511.1399919.33101104.5398729.665379
173361540099957.368.530.0199723.41100583.2799012.735600
173352900099948.8323.0196794.06102104.1296424.220635
173344260097024.94-1-1.9398731.9910400092984.5137845
173335620098930.1222.9895992.3699260.3394634.8519600
173326980096067.41378.960.4095727.1496310.193592.5920275
173318340095688.45-1-1.6797198.939820094400.6318859
173309700097313.48814.030.8496457.1797895.995753.424930
173301060096499.45-832.01-0.8597362.589740096129.734304
173292420097331.4611.7595653.239875095383.4615897
173283780095657.05-293.3-0.3195857.0896676.3194671.597884
173275140095950.3544.4291833.1497386.0691747.4619183
173266500091892.57-981.6-1.0692862.0595004.9290682.5833032
173257860092874.17-5-5.1598054.979899992534.9341048
173249220097918.07287.740.2997848.879870095780.7710784
173240580097630.33-1-1.4098947.1699044.1197215.0114260

Kürzlich von Ihnen besucht

Delayed Upgrade Clock