Hot Features
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 82156.78 | Binance | 22775.88469 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.883.563.034,81 | 1743706899 | BTC/USDT | https://www.binance.com/en/trade/BTC_USDT | USDT | 1 | https://www.binance.com/en/trade/BTC_USDT | 38.9153854118 | Kürzlich |
| 82119.02 | Coinbase | 10045.2080653 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 827.413.416,24 | 1743706899 | BTC/USD | https://pro.coinbase.com/trade/BTC-USD | USD | 2 | https://pro.coinbase.com/trade/BTC-USD | 17.1634669179 | Kürzlich |
| 82163.2 | OKX | 9244.6918976 | /cdn/crypto/logos/exchanges/OKEX.png | $ 764.046.316,99 | 1743706899 | BTC/USDT | https://www.okx.com/trade-spot/BTC-USDT | USDT | 3 | https://www.okx.com/trade-spot/BTC-USDT | 15.7956871096 | Kürzlich |
| 90543.43 | Crypto.com | 6095.39002 | /cdn/crypto/logos/exchanges/CRTO.png | $ 541.813.750,67 | 1741219080 | BTC/USDT | https://crypto.com/exchange/trade/BTC_USDT | USDT | 4 | https://crypto.com/exchange/trade/BTC_USDT | 10.4147195638 | 29 Tags vor |
| 90725.33 | Crypto.com | 2694.66449 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 239.593.896,36 | 1741219320 | BTC/USD | https://crypto.com/exchange/trade/BTC_USD | USD | 5 | https://crypto.com/exchange/trade/BTC_USD | 4.60416394845 | 29 Tags vor |
| 82042 | DigiFinex | 1180.3217774 | /cdn/crypto/logos/exchanges/DGFX.png | $ 97.749.691,71 | 1743706703 | BTC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BTC | USDT | 6 | https://www.digifinex.com/en-ww/trade/USDT/BTC | 2.01672415814 | Kürzlich |
| 12026601 | bitFlyer | 1053.84033467 | /cdn/crypto/logos/exchanges/BITF.png | ¥ 12.837.273.839,22 | 1743706808 | BTC/JPY | https://cryptowat.ch/markets/bitflyer/BTC/JPY | JPY | 7 | https://cryptowat.ch/markets/bitflyer/BTC/JPY | 1.80061513941 | Kürzlich |
| 82157.22 | Coinbase | 797.38152178 | /cdn/crypto/logos/exchanges/GDAX.png | $ 65.705.706,14 | 1743706899 | BTC/USDT | https://pro.coinbase.com/trade/BTC-USDT | USDT | 8 | https://pro.coinbase.com/trade/BTC-USDT | 1.36242388222 | Kürzlich |
| 82226.5 | Kraken | 690.40910318 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 56.913.079,04 | 1743706254 | XBT/USD | https://trade.kraken.com/markets/kraken/XBT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/XBT/USD | 1.17964841795 | 11 Minutes vor |
| 74422.45 | Coinbase | 638.0404473 | /cdn/crypto/logos/exchanges/GDAX.png | € 47.795.147,84 | 1743706899 | BTC/EUR | https://pro.coinbase.com/trade/BTC-EUR | EUR | 10 | https://pro.coinbase.com/trade/BTC-EUR | 1.09017016256 | Kürzlich |
| 85025 | Bitstamp | 598.94889076 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 50.575.270,58 | 1743586865 | BTC/USD | https://www.bitstamp.net/markets/btc/usd | USD | 11 | https://www.bitstamp.net/markets/btc/usd | 1.02337745572 | 1 Tag vor |
| 74443.21 | Binance | 527.5737 | /cdn/crypto/logos/exchanges/BINA.png | € 39.565.984,83 | 1743706899 | BTC/EUR | https://www.binance.com/en/trade/BTC_EUR | EUR | 12 | https://www.binance.com/en/trade/BTC_EUR | 0.901424210214 | Kürzlich |
| 82130 | Bitfinex | 401.24131997 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 33.066.607,77 | 1743706888 | BTC/USD | https://www.bitfinex.com/t/BTC:USD | USD | 13 | https://www.bitfinex.com/t/BTC:USD | 0.685569883334 | Kürzlich |
| 74500 | Kraken | 321.69547076 | /cdn/crypto/logos/exchanges/KRKN.png | € 24.084.177,19 | 1743706252 | XBT/EUR | https://trade.kraken.com/markets/kraken/XBT/EUR | EUR | 14 | https://trade.kraken.com/markets/kraken/XBT/EUR | 0.54965606826 | 11 Minutes vor |
| 74426 | Bitstamp | 309.43203184 | /cdn/crypto/logos/exchanges/BSTP.png | € 23.139.727,09 | 1743706899 | BTC/EUR | https://www.bitstamp.net/markets/btc/eur | EUR | 15 | https://www.bitstamp.net/markets/btc/eur | 0.528702482547 | Kürzlich |
| 62712.66 | Coinbase | 210.5232067 | /cdn/crypto/logos/exchanges/GDAX.png | £ 13.233.100,78 | 1743706899 | BTC/GBP | https://pro.coinbase.com/trade/BTC-GBP | GBP | 16 | https://pro.coinbase.com/trade/BTC-GBP | 0.359704654215 | Kürzlich |
| 82117.62 | LBank | 202.653 | /cdn/crypto/logos/exchanges/LBNK.png | $ 16.861.123,24 | 1743706712 | BTC/USDT | https://www.lbank.info/exchange/btc/usdt | USDT | 17 | https://www.lbank.info/exchange/btc/usdt | 0.346257443221 | Kürzlich |
| 76552 | Bitvavo | 181.41698811 | /cdn/crypto/logos/exchanges/BITV.png | € 13.859.666,28 | 1743650872 | BTC/EUR | https://account.bitvavo.com/markets/BTC-EUR | EUR | 18 | https://account.bitvavo.com/markets/BTC-EUR | 0.309973118877 | 16 Stundes vor |
| 82047.26 | LATOKEN | 121.7530663 | /cdn/crypto/logos/exchanges/LATK.png | $ 10.026.995,34 | 1743706880 | BTC/USDT | https://exchange.latoken.com/exchange/BTC-USDT | USDT | 19 | https://exchange.latoken.com/exchange/BTC-USDT | 0.208030009136 | Kürzlich |
| 82124.3 | HTX | 105.25037073 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.685.275,73 | 1743706895 | BTC/USDT | https://www.huobi.com/en-us/exchange/btc_usdt | USDT | 20 | https://www.huobi.com/en-us/exchange/btc_usdt | 0.179833134802 | Kürzlich |
| 82183.3 | Kucoin | 84.13787176 | /cdn/crypto/logos/exchanges/KUCN.png | $ 6.961.268,95 | 1743706176 | BTC/USDT | https://trade.kucoin.com/BTC-USDT | USDT | 21 | https://trade.kucoin.com/BTC-USDT | 0.143759847393 | 12 Minutes vor |
| 82135.51 | EXMO | 60.15971733 | /cdn/crypto/logos/exchanges/EXMO.png | $ 4.977.100,10 | 1743706833 | BTC/USDT | https://exmo.com/en/trade#?pair=BTC_USDT | USDT | 22 | https://exmo.com/en/trade#?pair=BTC_USDT | 0.102790237044 | Kürzlich |
| 84675.85 | Gemini | 38.26833201 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 3.249.328,56 | 1743637564 | BTC/USD | https://gemini.com/?symbol=BTCUSD | USD | 23 | https://gemini.com/?symbol=BTCUSD | 0.0653861270157 | 19 Stundes vor |
| 81874.2 | Gate.io | 37.99284 | /cdn/crypto/logos/exchanges/GATE.png | $ 3.152.976,90 | 1743705573 | BTC/USDT | https://gate.io/trade/BTC_USDT | USDT | 24 | https://gate.io/trade/BTC_USDT | 0.0649154152127 | 22 Minutes vor |
| 62608 | Bitstamp | 32.01464157 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2.024.327,26 | 1743706900 | BTC/GBP | https://www.bitstamp.net/markets/btc/gbp | GBP | 25 | https://www.bitstamp.net/markets/btc/gbp | 0.0547009318177 | Kürzlich |
| 62793.4 | Kraken | 25.32567113 | /cdn/crypto/logos/exchanges/KRKN.png | £ 1.591.718,55 | 1743706252 | XBT/GBP | https://trade.kraken.com/markets/kraken/XBT/GBP | GBP | 26 | https://trade.kraken.com/markets/kraken/XBT/GBP | 0.0432720074873 | 11 Minutes vor |
| 83348.58 | EXMO | 14.43766829 | /cdn/crypto/logos/exchanges/EXMO.png | US$ 1.216.377,22 | 1743706834 | BTC/USD | https://exmo.com/en/trade#?pair=BTC_USD | USD | 27 | https://exmo.com/en/trade#?pair=BTC_USD | 0.0246685225887 | Kürzlich |
| 84995 | Bitstamp | 13.7688343 | /cdn/crypto/logos/exchanges/BSTP.png | $ 1.166.776,10 | 1743586865 | BTC/USDT | https://www.bitstamp.net/markets/btc/usdt | USDT | 28 | https://www.bitstamp.net/markets/btc/usdt | 0.0235257378911 | 1 Tag vor |
| 74394 | Bitfinex | 11.8116411 | /cdn/crypto/logos/exchanges/BFNX.png | € 885.567,82 | 1743706896 | BTC/EUR | https://www.bitfinex.com/t/BTC:EUR | EUR | 29 | https://www.bitfinex.com/t/BTC:EUR | 0.0201816338644 | Kürzlich |
| 74389.77 | EXMO | 8.67996166 | /cdn/crypto/logos/exchanges/EXMO.png | € 653.652,52 | 1743706834 | BTC/EUR | https://exmo.com/en/trade#?pair=BTC_EUR | EUR | 30 | https://exmo.com/en/trade#?pair=BTC_EUR | 0.0148307764092 | Kürzlich |
| 64087.73 | Gemini | 1.29078117 | /cdn/crypto/logos/exchanges/GEMN.png | £ 84.224,27 | 1743637978 | BTC/GBP | https://gemini.com/?symbol=BTCGBP | GBP | 31 | https://gemini.com/?symbol=BTCGBP | 0.00220545754409 | 19 Stundes vor |
| 63817.41 | EXMO | 1.10280763 | /cdn/crypto/logos/exchanges/EXMO.png | £ 72.467,79 | 1743706835 | BTC/GBP | https://exmo.com/en/trade#?pair=BTC_GBP | GBP | 32 | https://exmo.com/en/trade#?pair=BTC_GBP | 0.00188428175417 | Kürzlich |
| 81910.06 | Upbit | 1.09422249 | /cdn/crypto/logos/exchanges/UPBT.png | $ 90.587,85 | 1743706495 | BTC/USDT | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | USDT | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC | 0.00186961299217 | 7 Minutes vor |
| 62731 | Bitfinex | 0.07990553 | /cdn/crypto/logos/exchanges/BFNX.png | £ 5.117,61 | 1743706897 | BTC/GBP | https://www.bitfinex.com/t/BTC:GBP | GBP | 34 | https://www.bitfinex.com/t/BTC:GBP | 0.000136528373708 | Kürzlich |
| 81761.6 | CEX.IO | 0.0546038 | /cdn/crypto/logos/exchanges/CXIO.png | $ 4.464,49 | 1743706884 | BTC/USDT | https://cex.io/btc-usdt | USDT | 35 | https://cex.io/btc-usdt | 9.32972725701E-5 | Kürzlich |
| 82328.3 | CEX.IO | 0.05421309 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 4.463,27 | 1743706884 | BTC/USD | https://cex.io/btc-usd | USD | 36 | https://cex.io/btc-usd | 9.26296967353E-5 | Kürzlich |
| 11813000 | Bitfinex | 0.02547465 | /cdn/crypto/logos/exchanges/BFNX.png | ¥ 303.039,54 | 1743706896 | BTC/JPY | https://www.bitfinex.com/t/BTC:JPY | JPY | 37 | https://www.bitfinex.com/t/BTC:JPY | 4.35265561129E-5 | Kürzlich |
| 96845.39 | Mercatox | 0.02238634 | /cdn/crypto/logos/exchanges/MRTX.png | $ 2.144,18 | 1733386286 | BTC/USDT | https://mercatox.com/exchange/BTC/USDT | USDT | 38 | https://mercatox.com/exchange/BTC/USDT | 3.82498006517E-5 | 4 Monats vor |
| 12052300 | Kraken | 0.02077216 | /cdn/crypto/logos/exchanges/KRKN.png | ¥ 250.580,99 | 1743706253 | XBT/JPY | https://trade.kraken.com/markets/kraken/XBT/JPY | JPY | 39 | https://trade.kraken.com/markets/kraken/XBT/JPY | 3.54917766417E-5 | 11 Minutes vor |
| 81866.01 | bitFlyer | 0.01864112 | /cdn/crypto/logos/exchanges/BITF.png | US$ 1.533,97 | 1743706823 | BTC/USD | https://cryptowat.ch/markets/bitflyer/BTC/USD | USD | 40 | https://cryptowat.ch/markets/bitflyer/BTC/USD | 3.18506340887E-5 | Kürzlich |
| 78639.36 | Gemini | 0.00273008 | /cdn/crypto/logos/exchanges/GEMN.png | € 215,15 | 1743637401 | BTC/EUR | https://gemini.com/?symbol=BTCEUR | EUR | 41 | https://gemini.com/?symbol=BTCEUR | 4.66467568005E-6 | 19 Stundes vor |
| SouthXchange | /cdn/crypto/logos/exchanges/SOTX.png | $ - | BTC/USDT | https://www.southxchange.com/Market/Book/BTC/USDT | USDT | 42 | https://www.southxchange.com/Market/Book/BTC/USDT | 0 | - | |||
| 35986.75 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743638547 | BTC/GBP | https://www.binance.com/en/trade/BTC_GBP | GBP | 43 | https://www.binance.com/en/trade/BTC_GBP | 0 | 19 Stundes vor |
| 23560.85 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | € 0,00000000 | 1743638541 | BTC/EUR | https://www.huobi.com/en-us/exchange/btc_eur | EUR | 44 | https://www.huobi.com/en-us/exchange/btc_eur | 0 | 19 Stundes vor |
| 65296.4 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0,00000000 | 1743706883 | BTC/GBP | https://cex.io/btc-gbp | GBP | 45 | https://cex.io/btc-gbp | 0 | Kürzlich |
| 76300 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0,00000000 | 1743706883 | BTC/EUR | https://cex.io/btc-eur | EUR | 46 | https://cex.io/btc-eur | 0 | Kürzlich |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | XBT/USDT | https://trade.kraken.com/markets/kraken/XBT/USDT | USDT | 47 | https://trade.kraken.com/markets/kraken/XBT/USDT | 0 | - | |||
| 54455.3 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | £ 0,00000000 | 1743638541 | BTC/GBP | https://www.huobi.com/en-us/exchange/btc_gbp | GBP | 48 | https://www.huobi.com/en-us/exchange/btc_gbp | 0 | 19 Stundes vor |
| 16838.2 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743706587 | BTC/USDT | https://www.bibox.com/en/exchange/basic/BTC_USDT | USDT | 49 | https://www.bibox.com/en/exchange/basic/BTC_USDT | 0 | 5 Minutes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BTC/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BTC | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-BTC | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | BTC/USD | https://bittrex.com/Market/Index?MarketName=USD-BTC | USD | 51 | https://bittrex.com/Market/Index?MarketName=USD-BTC | 0 | - | |||
| 91333.4 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | € 0,00000000 | 1740787320 | BTC/EUR | https://tidex.com/exchange/BTC/EUR | EUR | 52 | https://tidex.com/exchange/BTC/EUR | 0 | 1 Monat vor |
| 95197.2 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | BTC/USDT | https://tidex.com/exchange/BTC/USDT | USDT | 53 | https://tidex.com/exchange/BTC/USDT | 0 | 1 Monat vor |
| 82485.63 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1743638520 | BTC/USD | https://hitbtc.com/BTC-to-USD | USD | 54 | https://hitbtc.com/BTC-to-USD | 0 | 19 Stundes vor |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | € - | BTC/EUR | https://bittrex.com/Market/Index?MarketName=EUR-BTC | EUR | 55 | https://bittrex.com/Market/Index?MarketName=EUR-BTC | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 86917.9 | -4798.89 | -5.5211757302 | 81265.16 | 88358 | 9586.85101663 | CX |
| 4 | 90735.07 | -8616.06 | -9.49584322798 | 76728.25 | 92817.29 | 12010.0924595 | CX |
| 12 | 94979.98 | -12860.97 | -13.5407166858 | 76728.25 | 109356 | 14826.3552331 | CX |
| 26 | 60542.54 | 21576.47 | 35.6385278847 | 58863.9 | 109356 | 16468.3382495 | CX |
| 52 | 65550.76 | 16568.25 | 25.2754506584 | 49050.01 | 109356 | 15402.622261 | CX |
| 156 | 45834.55 | 36284.46 | 79.1639931013 | 15500 | 109356 | 20258.9800138 | CX |
| 260 | 6790.05 | 75328.96 | 1109.4021399 | 6456 | 109356 | 21366.6733082 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743637800 | 82531.22 | -2 | -3.08 | 85144.04 | 88358 | 82283.01 | 20006 |
| 1743551400 | 85158.12 | 2 | 3.36 | 82474.45 | 85566.53 | 82403.32 | 11235 |
| 1743465000 | 82392.31 | 119.16 | 0.14 | 82373.72 | 83920.8 | 81265.16 | 7514 |
| 1743378600 | 82273.15 | -235.1 | -0.28 | 82577.93 | 83508.98 | 81538.88 | 3574 |
| 1743292200 | 82508.25 | -1 | -2.17 | 84429.67 | 84584.13 | 81608.99 | 4285 |
| 1743205800 | 84334.72 | -2 | -3.26 | 87140.44 | 87498.15 | 83533.4 | 12007 |
| 1743119400 | 87178.57 | 308.26 | 0.35 | 86917.9 | 87790.12 | 85784 | 8483 |
| 1743033000 | 86870.31 | -538.58 | -0.62 | 87357.01 | 88304.1 | 85850 | 8894 |
| 1742946600 | 87408.89 | 150.41 | 0.17 | 87346.69 | 88584.34 | 86321.97 | 12781 |
| 1742860200 | 87258.48 | 1 | 1.83 | 85992.97 | 88804.64 | 85533.06 | 15569 |
| 1742773800 | 85688.58 | 1 | 2.24 | 83828.97 | 85869.8 | 83814.95 | 4172 |
| 1742687400 | 83813.43 | -225.31 | -0.27 | 84039.91 | 84517.75 | 83659.69 | 2514 |
| 1742601000 | 84038.74 | -191.09 | -0.23 | 84213.37 | 84809.72 | 83100 | 7711 |
| 1742514600 | 84229.83 | -2 | -3.03 | 87114.59 | 87492.87 | 83596.75 | 12553 |
| 1742428200 | 86858.78 | 4 | 5.09 | 82623.1 | 87045.45 | 82535.53 | 15951 |
| 1742341800 | 82654.35 | -1 | -1.73 | 83957.21 | 83999.98 | 81125 | 9078 |
| 1742255400 | 84105.37 | 1 | 1.86 | 82592.68 | 84758.46 | 82416.98 | 8363 |
| 1742169000 | 82570.94 | -1 | -2.16 | 84314.31 | 85092.35 | 81969.44 | 5476 |
| 1742082600 | 84394.37 | 329.11 | 0.39 | 84071.49 | 84690.43 | 83612.24 | 2933 |
| 1741996200 | 84065.26 | 2 | 3.61 | 80951.88 | 85318.61 | 80771.17 | 13679 |
| 1741909800 | 81138.31 | -2 | -3.06 | 83750.75 | 84310.8 | 79890 | 12944 |
| 1741823400 | 83703.67 | 1 | 1.27 | 82878.6 | 84442.69 | 80572.21 | 15563 |
| 1741737000 | 82652.19 | 3 | 4.79 | 78838.61 | 83600 | 76728.25 | 20407 |
| 1741650600 | 78873.61 | -1 | -1.98 | 80737.68 | 84033.66 | 77389 | 24203 |
| 1741564200 | 80469.66 | -5 | -6.54 | 86103.61 | 86480 | 80000 | 9926 |
| 1741477800 | 86097.31 | -623.54 | -0.72 | 86641.06 | 86863.38 | 85200 | 3859 |
| 1741391400 | 86720.85 | -3 | -3.68 | 89985.78 | 91280 | 84608.27 | 46193 |
| 1741305000 | 90032.21 | -753.76 | -0.83 | 90735.07 | 92817.29 | 87790.5 | 16395 |
| 1741218600 | 90785.97 | 3 | 3.93 | 87119.03 | 91000 | 86329.22 | 17630 |
| 1741132200 | 87352.61 | 986.7 | 1.14 | 85962.52 | 88977.27 | 81532.38 | 25632 |
| 1741045800 | 86365.91 | -7 | -8.36 | 94069.39 | 94227.26 | 85007.01 | 42378 |
| 1740959400 | 94243.23 | 8 | 9.77 | 86000.98 | 95128.88 | 85003.35 | 19021 |
| 1740873000 | 85856.05 | 1 | 1.65 | 84210.01 | 86534.96 | 83772.54 | 8632 |
| 1740786600 | 84458.72 | -142.38 | -0.17 | 84700.43 | 85116.19 | 78167.81 | 32591 |
| 1740700200 | 84601.1 | 769.61 | 0.92 | 84361.45 | 86993.87 | 82554.11 | 19842 |
| 1740613800 | 83831.49 | -4 | -5.54 | 88488.4 | 89305.68 | 82111.12 | 24894 |
| 1740527400 | 88744.25 | -2 | -3.20 | 91893.3 | 92549.99 | 85836.18 | 32886 |
| 1740441000 | 91678.96 | -4 | -4.63 | 96273.16 | 96515.41 | 91575 | 16002 |
| 1740354600 | 96134.02 | -470.07 | -0.49 | 96522.52 | 96679.93 | 95243.91 | 4345 |
| 1740268200 | 96604.09 | 435.59 | 0.45 | 96029.3 | 96982.52 | 95767.95 | 8216 |
| 1740181800 | 96168.5 | -2 | -2.29 | 98315 | 99517.52 | 94721.92 | 20704 |
| 1740095400 | 98426.8 | 1 | 1.87 | 96618.64 | 98768.54 | 96419.07 | 12598 |
| 1740009000 | 96616.59 | 1 | 1.32 | 95528.9 | 96880 | 95000.01 | 8637 |
| 1739922600 | 95355.09 | -420.13 | -0.44 | 95862.38 | 96730 | 93333 | 13331 |
| 1739836200 | 95775.22 | -378.57 | -0.39 | 96144.1 | 97050.64 | 95200 | 5177 |
| 1739749800 | 96153.79 | -1 | -1.44 | 97605.31 | 97738.22 | 96057.68 | 2658 |
| 1739663400 | 97558.39 | 113.88 | 0.12 | 97395.13 | 97997.85 | 97225.01 | 2050 |
| 1739577000 | 97444.51 | 882.5 | 0.91 | 96679.63 | 98890.11 | 96268.56 | 9666 |
| 1739490600 | 96562.01 | -1 | -1.12 | 97694.48 | 98100 | 95220 | 8149 |
| 1739404200 | 97655.59 | 1 | 1.96 | 95805.04 | 98119.98 | 94066.92 | 10961 |
| 1739317800 | 95780.83 | -1 | -1.62 | 97446.75 | 98500 | 94831.07 | 13284 |
| 1739231400 | 97356.22 | 945.72 | 0.98 | 96608.61 | 98367.23 | 95257.2 | 11453 |
| 1739145000 | 96410.5 | -164.55 | -0.17 | 96489.9 | 97342.28 | 94730.67 | 4625 |
| 1739058600 | 96575.05 | 121.17 | 0.13 | 96442.5 | 96919.05 | 95682.33 | 3659 |
| 1738972200 | 96453.88 | 7.82 | 0.01 | 96712.24 | 100235.79 | 95614.96 | 14767 |
| 1738885800 | 96446.06 | -61.64 | -0.06 | 96620.48 | 99182.15 | 95674.96 | 11432 |
| 1738799400 | 96507.7 | -1 | -1.50 | 97899.99 | 99230.49 | 96161.01 | 11252 |
| 1738713000 | 97980 | -3 | -3.52 | 101573.8 | 101812.23 | 96145.76 | 24781 |
| 1738626600 | 101558.92 | 4 | 4.18 | 97538.5 | 102599.85 | 91260 | 46813 |
| 1738540200 | 97479.77 | -3 | -3.32 | 100504.94 | 101459.84 | 96179 | 12010 |
| 1738453800 | 100827.25 | -1 | -1.48 | 102302.41 | 102781.65 | 100250 | 4453 |
| 1738367400 | 102340.79 | -2 | -2.47 | 104816.34 | 106090 | 101506 | 15647 |
| 1738281000 | 104932.5 | 1 | 1.08 | 103725.62 | 106484.77 | 103289.74 | 15128 |
| 1738194600 | 103815.61 | 2 | 2.63 | 101318.32 | 104829.64 | 101275.6 | 13122 |
| 1738108200 | 101158.38 | -715.24 | -0.70 | 102313.11 | 103770.85 | 100213.8 | 16900 |
| 1738021800 | 101873.62 | -1 | -1.14 | 104667.9 | 104667.9 | 97777 | 38963 |
| 1737935400 | 103044.94 | -1 | -1.74 | 104826.37 | 105478.8 | 102646.74 | 5480 |
| 1737849000 | 104866.41 | 110.63 | 0.11 | 104798.67 | 105294 | 104104 | 4315 |
| 1737762600 | 104755.78 | 732.4 | 0.70 | 103835.33 | 107200 | 102751.92 | 15095 |
| 1737676200 | 104023.38 | 223.38 | 0.22 | 103600.47 | 106870.87 | 101200.01 | 28380 |
| 1737589800 | 103800 | -2 | -1.99 | 106132.23 | 106431.34 | 103100 | 12345 |
| 1737503400 | 105909.87 | 3 | 3.72 | 101640.76 | 107291.1 | 100017.49 | 38027 |
| 1737417000 | 102112.69 | 465.72 | 0.46 | 106900 | 109356 | 99460.67 | 33830 |
| 1737330600 | 101646.97 | -2 | -2.57 | 104335.91 | 106314.44 | 99529.01 | 14651 |
| 1737244200 | 104327.96 | 109.59 | 0.11 | 104151.7 | 104933.15 | 102233.45 | 9536 |
| 1737157800 | 104218.37 | 4 | 4.17 | 99966.53 | 105970 | 99937.81 | 24459 |
| 1737071400 | 100041.71 | -131.14 | -0.13 | 100513.67 | 100828.44 | 97277.58 | 14267 |
| 1736985000 | 100172.85 | 3 | 3.75 | 96494.18 | 100716.45 | 96400 | 15780 |
| 1736898600 | 96550.7 | 2 | 2.38 | 94469.86 | 97353.29 | 94311.36 | 19803 |
| 1736812200 | 94306.94 | -123.88 | -0.13 | 94572.06 | 95900 | 89713.25 | 25561 |
| 1736725800 | 94430.82 | -152.38 | -0.16 | 94557.14 | 95383.84 | 93670.3 | 2684 |
| 1736639400 | 94583.2 | -155.43 | -0.16 | 94692.7 | 94983.65 | 93804.05 | 4759 |
| 1736553000 | 94738.63 | 2 | 2.65 | 92523.5 | 95862.92 | 92209.25 | 23788 |
| 1736466600 | 92289.62 | -2 | -2.97 | 94979.98 | 95363.26 | 91187 | 12058 |
| 1736380200 | 95111.55 | -1 | -1.83 | 96827.52 | 97254.35 | 92500 | 16512 |
| 1736293800 | 96888.92 | -5 | -5.23 | 102195 | 102735.99 | 96105.11 | 24918 |
| 1736207400 | 102235.95 | 3 | 3.84 | 98479 | 102500 | 97900 | 22480 |
| 1736121000 | 98459.92 | 210.42 | 0.21 | 98177.44 | 98814 | 97250 | 2957 |
| 1736034600 | 98249.5 | 177.6 | 0.18 | 98151.78 | 98761.02 | 97516.65 | 3354 |
| 1735948200 | 98071.9 | 1 | 1.29 | 96937.86 | 98969.92 | 96016.63 | 13906 |
|
ETH/BTC 0,021800 BTC
+0,18%
|
BTC/EUR 74.409,96 €
-1,66%
|
|
BTC/USD $ 82.119,01
-0,44%
|
BTC/GBP £ 62.712,66
-0,77%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
