Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Crypto | 1.242.536.622.549 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -1.978,00 | -0,60% | 327.042,00 | 326.939,00 | 327.012,00 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 329.020,00 | 329.783,00 | 322.500,00 | 329.020,00 | 120.263,00 - 369.668,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 21:13:24 | 0,005640 | 327.042,00 | BRL |
BTCBRL Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 335.283,00 | 349.613,00 | 325.646,00 | 170,50 | -8.241,00 | -2,46% |
| 1 Monat | 353.689,00 | 368.500,00 | 315.567,00 | 214,21 | -26.647,00 | -7,53% |
| 3 Monate | 215.909,00 | 369.668,00 | 211.400,00 | 205,20 | 111.133,00 | 51,47% |
| 6 Monate | 171.478,00 | 369.668,00 | 167.508,00 | 184,51 | 155.564,00 | 90,72% |
| 1 Jahr | 144.649,00 | 369.668,00 | 120.263,00 | 177,25 | 182.393,00 | 126,09% |
| 3 Jahre | 296.997,15 | 378.800,00 | 82.089,80 | 135,69 | 30.044,85 | 10,12% |
| 5 Jahre | 36.015,00 | 380.000,00 | 20.510,00 | 195,69 | 291.027,00 | 808,07% |
BTCBRL 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 329.290,00 | -5.746,00 | -1,72% | 335.139,00 | 335.983,00 | 325.646,00 | 169,00 |
| 26 Apr 2024 | 335.036,00 | 1.646,00 | 0,49% | 333.479,00 | 338.820,00 | 326.851,00 | 175,00 |
| 25 Apr 2024 | 333.390,00 | -9.455,00 | -2,76% | 342.948,00 | 346.999,00 | 330.000,00 | 217,00 |
| 24 Apr 2024 | 342.845,00 | -4.386,00 | -1,26% | 346.869,00 | 349.221,00 | 340.800,00 | 166,00 |
| 23 Apr 2024 | 347.231,00 | 6.154,00 | 1,80% | 346.075,00 | 349.613,00 | 338.742,00 | 183,00 |
| 22 Apr 2024 | 341.077,00 | 51,00 | 0,01% | 341.508,00 | 345.000,00 | 337.431,00 | 124,00 |
| 21 Apr 2024 | 341.026,00 | 4.848,00 | 1,44% | 335.283,00 | 343.640,00 | 331.705,00 | 155,00 |
| 20 Apr 2024 | 336.178,00 | 6,00 | 0,00% | 336.251,00 | 346.605,00 | 316.773,00 | 349,00 |
| 19 Apr 2024 | 336.172,00 | 12.157,00 | 3,75% | 323.364,00 | 338.982,00 | 321.008,00 | 232,00 |
| 18 Apr 2024 | 324.015,00 | -14.277,00 | -4,22% | 338.673,00 | 342.591,00 | 315.567,00 | 304,00 |
| 17 Apr 2024 | 338.292,00 | 6.019,00 | 1,81% | 332.203,00 | 341.031,00 | 323.472,00 | 309,00 |
| 16 Apr 2024 | 332.273,00 | -18.032,00 | -5,15% | 344.400,00 | 350.911,00 | 326.263,00 | 318,00 |
| 15 Apr 2024 | 350.305,00 | 9.485,00 | 2,78% | 339.047,00 | 350.599,00 | 329.555,00 | 267,00 |
| 14 Apr 2024 | 340.820,00 | -6.834,00 | -1,97% | 347.968,00 | 352.741,00 | 323.750,00 | 359,00 |
| 13 Apr 2024 | 347.654,00 | -9.829,00 | -2,75% | 357.221,00 | 362.862,00 | 338.270,00 | 322,00 |
| 12 Apr 2024 | 357.483,00 | -560,00 | -0,16% | 358.256,00 | 361.997,00 | 354.866,00 | 129,00 |
| 11 Apr 2024 | 358.043,00 | 8.900,00 | 2,55% | 348.994,00 | 361.956,00 | 342.963,00 | 190,00 |
| 10 Apr 2024 | 349.143,00 | -13.695,00 | -3,77% | 362.683,00 | 363.212,00 | 344.100,00 | 248,00 |
| 09 Apr 2024 | 362.838,00 | 8.223,00 | 2,32% | 353.726,00 | 368.500,00 | 352.800,00 | 270,00 |
| 08 Apr 2024 | 354.615,00 | 2.186,00 | 0,62% | 351.706,00 | 359.041,00 | 351.593,00 | 120,00 |
| 07 Apr 2024 | 352.429,00 | 5.302,00 | 1,53% | 346.380,00 | 355.484,00 | 344.679,00 | 108,00 |
| 06 Apr 2024 | 347.127,00 | -841,00 | -0,24% | 348.281,00 | 350.077,00 | 335.147,00 | 177,00 |
| 05 Apr 2024 | 347.968,00 | 11.320,00 | 3,36% | 335.772,00 | 350.742,00 | 331.253,00 | 194,00 |
| 04 Apr 2024 | 336.648,00 | 2.547,00 | 0,76% | 334.709,00 | 342.073,00 | 329.567,00 | 175,00 |
| 03 Apr 2024 | 334.101,00 | -21.590,00 | -6,07% | 354.892,00 | 354.892,00 | 328.388,00 | 363,00 |
| 02 Apr 2024 | 355.691,00 | -4.441,00 | -1,23% | 359.847,00 | 360.150,00 | 347.000,00 | 175,00 |
| 01 Apr 2024 | 360.132,00 | 7.532,00 | 2,14% | 352.402,00 | 360.598,00 | 352.365,00 | 116,00 |
| 31 Mär 2024 | 352.600,00 | -1.067,00 | -0,30% | 353.689,00 | 355.764,00 | 352.093,00 | 69,00 |
| 30 Mär 2024 | 353.667,00 | -2.669,00 | -0,75% | 356.286,00 | 357.363,00 | 349.161,00 | 107,00 |
| 29 Mär 2024 | 356.336,00 | 9.832,00 | 2,84% | 347.425,00 | 358.621,00 | 344.691,00 | 156,00 |
| 28 Mär 2024 | 346.504,00 | -4.335,00 | -1,24% | 350.750,00 | 359.833,00 | 342.528,00 | 184,00 |
