SpookySwapBOO

US$ 1,02

0,026072

(

2,63%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 594

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,683842

Börse

GATE

Angebot

US$ 4,48

Letzter Handelszeitpunkt

17:49:35

Volumen (24 Stunden)

$ 13.692

Letzte Handelsgröße

17,59

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,984014

Vollständig verwässerte Marktkapitalisierung

US$ 13.924.623

Genesis-Datum

15.9.2021

Tagesbereich 0,990233-1,04

52-Wochen-Bereich 0,452989-4,12

Umlaufendes Angebot 9.915.805 / 13.666.000

72.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.26	Gate.io	11215.28	/cdn/crypto/logos/exchanges/GATE.png	$ 13.977,50	1732383567	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	32 Minutes vor
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1732320125	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	18 Stundes vor
0.000298	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1732383567	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	32 Minutes vor
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1732320134	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	18 Stundes vor
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732320122	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	18 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.12326396	-0.10433938	-9.28894576124	0.95925592	3.54378411	218.8714907	CX
4	1.08686632	-0.06794174	-6.25115883617	0.95925592	3.54378411	280.22861803	CX
12	0.88128433	0.13764025	15.6181433522	0.5881446	3.54378411	253.84146805	CX
26	2.11911147	-1.10018689	-51.9173675182	0.4529885	4.10505863	22124.1101913	CX
52	0.7119765	0.30694808	43.112108335	0.4529885	4.12221495	15245.7720357	CX
156	0.05410616	0.96481842	1783.1951482	0.0012178	4.12221495	8409.5040558	CX
260	0.14061401	0.87831057	624.625220488	0.0012178	4.12221495	5085.85233041	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Pepeto’s $600K Presale Highlights Vision for Supporting Memecoins Ahead of 2025

London, united kingdom, November 22nd, 2024, ChainwireThe memecoin market is evolving rapidly, with Pepeto ($PEPETO) emerging as a project focused...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1732319400	0.99063544	-0.075381	-7.07	3.47502434	3.54378411	0.9749964	17
1732233000	1.06601652	0.09	9.64	0.97182008	1.0695968	0.95976468	0
1732146600	0.97225932	-0.048923	-4.79	1.02126736	1.03825763	0.95925592	13
1732060200	1.02118208	-2.3	-69.29	3.32328576	3.32328576	1.00873448	5
1731973800	3.32534214	2.19	193.37	3.17531894	3.32534214	1.12446516	1457
1731887400	1.13349051	-0.03	-2.32	1.16368973	1.169392	1.11838272	30
1731801000	1.16038412	0.03	2.99	1.12326396	1.17443018	1.0529001	6
1731714600	1.12673288	-2.03	-64.34	3.17531894	3.21020517	1.09775484	54
1731628200	3.16008721	-0.14	-4.28	3.29814411	3.35057679	3.13897567	0
1731541800	3.30148186	1.96	145.91	3.3534392	3.44837398	3.22532323	0
1731455400	1.34253084	-0.05	-3.38	1.38592475	1.42067457	1.32861274	0
1731369000	1.3894972	0.03	1.87	1.36240104	1.44420896	1.32039914	282
1731282600	1.3639718	0.01	0.62	1.34655696	1.44594666	1.33752072	293
1731196200	1.35552096	0.08	6.28	1.2763634	1.3638888	1.26609756	227
1731109800	1.27544537	-0.07	-5.04	1.35726135	1.36678063	1.24723711	301
1731023400	1.34310281	0.14	11.59	1.19888522	1.34364452	1.19546414	216
1730937000	1.20362788	0.16	15.05	1.04582581	1.3093	1.04541636	139
1730850600	1.0461663	0.08	8.24	0.97278352	1.06224048	0.96223508	126
1730764200	0.96650536	-0.063082	-6.13	1.0328625	2.75334638	0.96357232	1681
1730677800	1.02958775	-0.06	-5.27	1.08990422	1.09229772	0.99571822	258
1730591400	1.08687581	0.01	1.36	1.06627096	1.10221925	1.03682392	163
1730505000	1.07224397	-0.06	-4.93	1.12962304	1.13234388	1.0610096	229
1730418600	1.12790272	-0.05	-4.07	1.1755432	1.17763386	1.0924408	159
1730332200	1.17575536	-0.05	-3.83	1.22242192	1.23574738	1.1150163	187
1730245800	1.22260288	0.12	10.58	1.10530812	1.22299282	1.10070779	111
1730159400	1.10563137	0.01	1.19	1.0328625	2.75334638	1.0188045	1548
1730073000	1.09264216	0.05	4.92	1.0401552	1.11599936	1.03473307	143
1729986600	1.0414068	-0.04	-3.26	1.08686632	1.09005076	1.00172976	188
1729900200	1.07647898	-0.07	-6.13	1.14870381	1.1648074	1.0660738	203
1729813800	1.14677856	0.04	3.82	1.10348844	1.16602392	1.09645056	215
1729727400	1.10460096	-0.06	-5.37	1.1659178	1.1801295	1.08775665	190
1729641000	1.16729285	-0.06	-5.04	1.23085156	1.23085156	1.1582235	232
1729554600	1.22920118	-0.05	-3.76	1.28059596	1.323432	1.22903522	125
1729468200	1.27720814	0.05	3.70	1.2325569	1.27943096	1.2133665	136
1729381800	1.2315897	-0.03	-2.29	1.25990487	1.26186384	1.22444517	186
1729295400	1.26046296	0.01	0.89	1.0328625	2.75334638	1.0188045	1560
1729209000	1.2493296	-0.03	-2.12	1.0328625	2.75334638	1.0188045	1482
1729122600	1.27640247	-0.02	-1.53	2.69315316	2.71436804	1.27601616	8
1729036200	1.29629222	-0.02	-1.16	1.31193587	1.33851261	1.27094801	0
1728949800	1.31153168	0.11	9.35	1.0328625	2.75334638	1.0188045	1465
1728863400	1.1993994	-0.1	-7.93	1.30395926	1.30569506	1.19566206	4
1728777000	1.30268634	0.08	6.83	1.22191395	1.30863014	1.22025564	6
1728690600	1.21939392	-0.03	-2.52	1.25076525	1.26723975	1.19086624	76
1728604200	1.25096475	-0.12	-8.93	1.375325	1.4112072	1.2392835	6
1728517800	1.3736198	-1.15	-45.54	2.519001	2.5498778	1.34403381	17
1728431400	2.52243176	0.01	0.56	2.51017611	2.54224127	2.48650183	0
1728345000	2.50836773	1.26	101.21	1.0328625	2.75334638	1.0188045	1457
1728258600	1.24666115	0.01	1.21	1.2293244	1.25841048	1.21507848	12
1728172200	1.2317673	0.01	1.22	1.21966488	1.2338583	1.20680784	3
1728085800	1.21691304	-1.21	-49.89	2.43032838	2.45981014	1.19053872	6
1727999400	2.42866467	1.12	85.00	1.0328625	2.75334638	1.0188045	1457
1727913000	1.31281052	-0.04	-2.81	1.35010979	1.37816514	1.3099638	7
1727826600	1.35076548	-0	-0.07	1.35612132	1.45402839	1.33689681	19
1727740200	1.35170324	-0.02	-1.47	2.74771457	2.74897527	1.33569885	11
1727653800	1.37189569	-0.01	-0.83	1.38352302	1.38719889	1.36298778	0
1727567400	1.3833369	-0.15	-9.56	2.78923497	2.79511479	1.35403162	4
1727481000	1.52955054	0.04	2.59	1.49067135	1.54650951	1.4835555	0
1727394600	1.49094351	0.12	8.62	1.3765258	1.511055	1.36417619	5
1727308200	1.37262424	0.01	0.38	1.3653062	1.3795639	1.32306075	2
1727221800	1.36741255	-0.03	-2.41	1.40088193	1.41099641	1.297855	4
1727135400	1.40125223	-0.01	-0.61	1.0328625	2.75334638	1.0188045	1460
1727049000	1.4098812	-0.03	-2.30	1.44133886	1.4445016	1.39312636	1
1726962600	1.44311859	0.07	4.82	1.37955433	1.44432528	1.36464559	4
1726876200	1.37677848	0.04	3.16	1.33373812	1.39105707	1.32022935	5
1726789800	1.33465782	-0.05	-3.28	1.39592818	1.43151596	1.32579125	6
1726703400	1.37990694	0.19	16.42	1.18636986	1.38296	1.15575213	72
1726617000	1.18524939	0.15	14.45	1.0328625	1.19711319	1.0188045	4
1726530600	1.035567	0.09	9.23	0.9493299	1.0873877	0.92812325	5
1726444200	0.94805382	-0.05508	-5.49	1.00339945	1.0081097	0.94446689	5
1726357800	1.00313385	-1.52	-60.26	2.52336178	2.52336178	0.99306595	2
1726271400	2.52409546	1.45	135.22	2.43972162	2.54487633	2.41590267	0
1726185000	1.07308802	0.01	0.86	1.06240994	1.08352094	1.0522585	0
1726098600	1.06389906	-0.04	-3.80	1.104255	1.10433371	1.03576922	3
1726012200	1.10587087	0.15	15.87	0.95205428	1.11019066	0.93813648	2
1725925800	0.9544096	0.07987	9.13	0.5960811	2.36970115	0.5881446	1459
1725839400	0.8745396	0.12785107	17.12	0.74655035	0.8846476	0.74494483	3
1725753000	0.74668853	-0.011177	-1.47	0.75992532	0.7781961	0.7431781	3
1725666600	0.75786568	-0.071123	-8.58	0.8296015	0.842051	0.73542447	4
1725580200	0.828989	0.0221852	2.75	0.8083119	0.85105488	0.80336516	17
1725493800	0.8068038	-0.052423	-6.10	2.50028685	2.52532516	0.7908054	86
1725407400	0.85922694	-0.031214	-3.51	0.89031501	0.89511318	0.85539402	0
1725321000	0.89044137	0.03728673	4.37	0.5960811	0.89900577	0.5881446	1463
1725234600	0.85315464	0.00172902	0.20	0.85133748	0.89406552	0.83375694	5
1725148200	0.85142562	-0.030487	-3.46	0.88128433	0.8835982	0.84514734	12
1725061800	0.88191253	-0.010253	-1.15	0.89157916	0.89435374	0.85684365	34
1724975400	0.89216514	-0.118414	-11.72	2.61213774	2.62108663	0.88534518	2
1724889000	1.01057922	0.03	2.80	0.98100933	1.01917368	0.9657396	0
1724802600	0.98303625	-0.119722	-10.86	2.77574963	2.79002033	0.96104736	2
1724716200	1.10275821	-0.03	-2.27	1.12810047	1.13560944	1.09656033	0
1724629800	1.12840872	-0.02	-1.52	1.14972015	1.1585638	1.12840872	9
1724543400	1.1458316	0.06	6.00	2.85972046	2.8781866	1.13565165	2
1724457000	1.08099379	0.06	5.38	1.02537404	1.0931187	1.0253584	0