SpookySwapBOO

US$ 3,41

-0,00093

(

-0,03%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 452

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:07:29

Volumen (24 Stunden)

$ 5.113

Letzte Handelsgröße

9,90

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,83

Vollständig verwässerte Marktkapitalisierung

US$ 46.576.561

Genesis-Datum

15.9.2021

Tagesbereich 3,39-3,44

52-Wochen-Bereich 0,452989-4,24

Umlaufendes Angebot 9.915.805 / 13.666.000

72.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5785	Gate.io	11.08	/cdn/crypto/logos/exchanges/GATE.png	$ 6,41	1738386964	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	5 Minutes vor
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738368125	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	5 Stundes vor
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	5 Stundes vor
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1738368136	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	5 Stundes vor
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368122	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	5 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.42080394	-0.01259666	-0.368236830317	3.13724995	3.55130697	0	CX
4	3.72705051	-0.31884323	-8.55484059431	3.04497091	3.85829756	0	CX
12	1.2763634	2.13184388	167.024836344	0.95925592	4.2419428	98.47871636	CX
26	0.69266878	2.7155385	392.039973276	0.4529885	4.2419428	242.49593656	CX
52	0.81813024	2.59007704	316.584929069	0.4529885	4.2419428	12921.3352245	CX
156	0.04113	3.36707728	8186.42664722	0.0012178	4.2419428	8409.93281402	CX
260	0.10730511	3.30090217	3076.18357597	0.0012178	4.2419428	5082.26754005	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	3.39780134	0.04	1.09	3.3610964	3.55130697	3.32173572	0
1738281000	3.36116873	0.14	4.31	3.21391493	3.39240721	3.19607914	0
1738194600	3.22236782	0.05	1.54	3.19355774	3.27264078	3.16350763	0
1738108200	3.17351056	-0.1	-3.03	3.30683466	3.32840089	3.14320211	0
1738021800	3.27279579	-0.07	-2.16	3.40711192	3.526496	3.13724995	0
1737935400	3.34497598	-0.09	-2.59	3.42416236	3.47166592	3.34497598	0
1737849000	3.43387594	0.01	0.33	3.42080394	3.46101198	3.38280729	0
1737762600	3.42247798	-0.02	-0.56	3.44944868	3.5302161	3.38625871	0
1737676200	3.44165714	0.09	2.65	3.35188916	3.45653753	3.29813377	0
1737589800	3.35293285	-0.08	-2.32	3.44380653	3.47740107	3.33861048	0
1737503400	3.43255324	0.06	1.88	3.37696881	3.47603703	3.31241481	0
1737417000	3.36905327	0.04	1.13	3.40711192	3.54090104	3.23375544	0
1737330600	3.33150097	-0.09	-2.62	3.40711192	3.55804448	3.23375544	0
1737244200	3.42128962	-0.17	-4.87	3.5924347	3.61164486	3.34037753	0
1737157800	3.59626847	0.18	5.41	3.41698051	3.64316234	3.41698051	0
1737071400	3.41182404	-0.14	-4.04	3.5599872	3.57021746	3.37603878	0
1736985000	3.55555408	0.22	6.68	3.32972359	3.59027498	3.29265696	0
1736898600	3.33305101	0.1	3.07	3.23912892	3.36049705	3.2319264	0
1736812200	3.23382778	-0.14	-4.08	3.44706162	3.47154191	3.04497091	0
1736725800	3.371337	-0.03	-0.77	3.39166319	3.40645057	3.33448738	0
1736639400	3.39762567	0.02	0.46	3.37510876	3.42757245	3.33022993	0
1736553000	3.38193927	0.06	1.87	3.44706162	3.47154191	3.30682433	0
1736466600	3.31993767	-0.12	-3.52	3.4337106	3.46665412	3.27359147	0
1736380200	3.44100613	-0.05	-1.40	3.49381082	3.52626866	3.32013401	0
1736293800	3.48979105	-0.32	-8.39	3.81236471	3.82413468	3.47037422	0
1736207400	3.80924396	0.05	1.28	3.44706162	3.85829756	3.42234364	0
1736121000	3.76102738	-0.02	-0.48	3.77747848	3.79153217	3.72142903	0
1736034600	3.77928686	0.05	1.45	3.72705051	3.79203852	3.69412766	0
1735948200	3.72527313	0.16	4.60	3.56689004	3.74844106	3.54020869	0
1735861800	3.5615579	0.1	2.86	3.44706162	3.60719108	3.42234364	0
1735775400	3.46263435	0.02	0.54	3.44706162	3.47896144	3.42234364	0
1735689000	3.44407521	-0.02	-0.61	3.46808016	3.55711446	3.42381102	0
1735602600	3.46509375	-0	-0.05	3.44225649	3.54498281	3.410305	0
1735516200	3.46687113	-0.04	-1.18	3.50807119	3.51942782	3.43408261	0
1735429800	3.5084122	0.07	2.10	3.44053078	3.51866313	3.43470263	0
1735343400	3.43625267	-0	-0.14	3.44225649	3.54498281	3.41538913	0
1735257000	3.44098546	-0.17	-4.64	3.62317716	3.62785828	3.41283673	0
1735170600	3.60856545	-0	-0.04	3.60308864	3.65880741	3.55699045	0
1735084200	3.61010516	0.08	2.27	3.5291414	3.65072654	3.47052922	0
1734997800	3.52983375	0.15	4.36	3.53165247	3.5741649	3.21945374	1457
1734911400	3.38226994	-0.06	-1.84	3.46081564	3.50559113	3.35601227	0
1734825000	3.44554258	-0.14	-3.80	3.58958263	3.67171408	3.40275114	0
1734738600	3.58164642	0.03	0.75	3.53165247	3.60565138	3.21945374	0
1734652200	3.5550994	-0.19	-5.12	3.7395645	3.84003809	3.44681361	0
1734565800	3.74676702	-0.26	-6.55	4.01733167	4.0330284	3.74361527	0
1734479400	4.00927146	-0.12	-2.92	4.10860835	4.17584909	3.97832233	0
1734393000	4.12994724	0.05	1.11	1.8974142	4.2419428	1.86884775	1457
1734306600	4.08476874	0.09	2.26	4.00118025	4.08476874	3.96329727	0
1734220200	3.99448408	-0.04	-0.95	4.0407476	4.07453848	3.95310834	0
1734133800	4.03272873	0.03	0.64	4.01659798	4.09586703	3.98454315	0
1734047400	4.00724607	0.04	1.13	3.9617059	4.11786726	3.92860738	0
1733961000	3.96231558	0.22	5.94	3.75747263	3.97922135	3.68371139	0
1733874600	3.74023618	-0.09	-2.45	3.82177862	3.90168835	3.63614583	0
1733788200	3.83411694	-0.29	-7.08	1.8974142	4.07198608	1.86884775	1457
1733701800	4.12642348	-0.01	-0.36	4.13710842	4.14692534	4.06628193	0
1733615400	4.14129353	-0.01	-0.23	4.1376251	4.15789963	4.11227678	0
1733529000	4.15070744	2.27	121.20	3.91591772	4.22850912	3.91427467	0
1733442600	1.87645095	-0.02	-1.13	1.8974142	1.9565865	1.8516069	0
1733356200	1.89791415	-1.84	-49.29	3.74145555	3.82482703	1.801701	47
1733269800	3.74278858	-0.02	-0.48	3.75843365	3.79281354	3.63775787	0
1733183400	3.76101705	-0.08	-1.97	3.83344525	3.8845139	3.6931253	0
1733097000	3.83649367	0.01	0.22	3.83920107	3.86934418	3.78520801	0
1733010600	3.82814412	0.11	3.05	3.70629031	3.8583389	3.69548136	0
1732924200	3.71494986	0.01	0.39	3.70086517	3.77008995	3.65825973	0
1732837800	3.70043115	-0.09	-2.31	3.77283869	3.78075423	3.65387829	0
1732751400	3.78797741	0.35	10.21	3.44513957	3.80643322	3.41166904	0
1732665000	3.43715169	2.21	181.18	3.52686801	3.57718231	3.36287378	0
1732578600	1.22239458	0.02	1.54	1.02126736	1.26682954	0.95925592	1457
1732492200	1.20380006	0.19	18.79	3.52967875	3.5680474	1.17848588	5
1732405800	1.0134235	0.02	2.30	0.9925635	1.04284504	0.99023314	0
1732319400	0.99063544	-0.075381	-7.07	3.47502434	3.54378411	0.9749964	17
1732233000	1.06601652	0.09	9.64	0.97182008	1.0695968	0.95976468	0
1732146600	0.97225932	-0.048923	-4.79	1.02126736	1.03825763	0.95925592	13
1732060200	1.02118208	-2.3	-69.29	3.32328576	3.32328576	1.00873448	5
1731973800	3.32534214	2.19	193.37	3.17531894	3.32534214	1.12446516	1457
1731887400	1.13349051	-0.03	-2.32	1.16368973	1.169392	1.11838272	30
1731801000	1.16038412	0.03	2.99	1.12326396	1.17443018	1.0529001	6
1731714600	1.12673288	-2.03	-64.34	3.17531894	3.21020517	1.09775484	54
1731628200	3.16008721	-0.14	-4.28	3.29814411	3.35057679	3.13897567	0
1731541800	3.30148186	1.96	145.91	3.3534392	3.44837398	3.22532323	0
1731455400	1.34253084	-0.05	-3.38	1.38592475	1.42067457	1.32861274	0
1731369000	1.3894972	0.03	1.87	1.36240104	1.44420896	1.32039914	282
1731282600	1.3639718	0.01	0.62	1.34655696	1.44594666	1.33752072	293
1731196200	1.35552096	0.08	6.28	1.2763634	1.3638888	1.26609756	227
1731109800	1.27544537	-0.07	-5.04	1.35726135	1.36678063	1.24723711	301
1731023400	1.34310281	0.14	11.59	1.19888522	1.34364452	1.19546414	216
1730937000	1.20362788	0.16	15.05	1.04582581	1.3093	1.04541636	139
1730850600	1.0461663	0.08	8.24	0.97278352	1.06224048	0.96223508	126
1730764200	0.96650536	-0.063082	-6.13	1.0328625	2.75334638	0.96357232	1681
1730677800	1.02958775	-0.06	-5.27	1.08990422	1.09229772	0.99571822	258
1730591400	1.08687581	0.01	1.36	1.06627096	1.10221925	1.03682392	163
1730505000	1.07224397	-0.06	-4.93	1.12962304	1.13234388	1.0610096	229