SpookySwapBOO

US$ 2,84

0,090677

(

3,30%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 464

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

GATE

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

01:07:29

Volumen (24 Stunden)

$ 36.597

Letzte Handelsgröße

9,90

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,83

Vollständig verwässerte Marktkapitalisierung

US$ 38.843.127

Genesis-Datum

15.9.2021

Tagesbereich 2,66-2,86

52-Wochen-Bereich 0,452989-4,24

Umlaufendes Angebot 9.915.805 / 13.666.000

72.56%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5835	Gate.io	10604.81	/cdn/crypto/logos/exchanges/GATE.png	$ 5.946,51	1739789750	BOO/USDT	https://gate.io/trade/BOO_USDT	USDT	1	https://gate.io/trade/BOO_USDT	100	Kürzlich
0.7412	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1739750526	BOO/USD	https://www.bitfinex.com/t/BOO:USD	USD	2	https://www.bitfinex.com/t/BOO:USD	0	11 Stundes vor
0.000495	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1739750528	BOO/ETH	https://gate.io/trade/BOO_ETH	ETH	3	https://gate.io/trade/BOO_ETH	0	11 Stundes vor
2.5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0,00000000	1739750528	BOO/USDT	https://www.huobi.com/en-us/exchange/boo_usdt	USDT	4	https://www.huobi.com/en-us/exchange/boo_usdt	0	11 Stundes vor
0.00103336	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1739750522	BOO/ETH	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	ETH	5	https://info.uniswap.org/#/tokens/0x55af5865807b196bd0197e0902746f31fbccfa58	0	11 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	3.40711192	-0.56479324	-16.5768913162	2.64471958	3.526496	0	CX
4	3.40711192	-0.56479324	-16.5768913162	2.57483344	3.55130697	0	CX
12	1.02126736	1.82105132	178.312887626	0.95925592	4.2419428	69.9654969	CX
26	0.90264588	1.9396728	214.887459521	0.5881446	4.2419428	164.57382375	CX
52	0.95854734	1.88377134	196.523558242	0.4529885	4.2419428	12462.4136613	CX
156	0.009647	2.83267168	29363.2391417	0.0012178	4.2419428	8416.02873067	CX
260	0.129947	2.71237168	2087.29072622	0.0012178	4.2419428	5077.62035863	CX

SpookySwap is an automated market-making (AMM) decentralized exchange (DEX) for the Fantom Opera network.

Surrey University’s Blockchain and Metaverse Academy Unveils AI-Powered Vision for the Future of Web 3.0

The Surrey Academy for Blockchain and Metaverse Applications (SABMA), a pioneering institution within the University of Surrey, proudly announces...

HTX Highlights Platform Metrics and Industry Recognition for January 2025

HTX started 2025 with a strong performance, driven by the broader crypto market’s recovery and renewed investor confidence. The exchange...

Pepedose Presale ($PEPD) Raises Over $300K in 24 Hours, Set to Transform DeFi with PEPD Token and mETH Layer 2 Blockchain

Pepedose has successfully raised over $300,000 within 24 hours, marking a milestone in its mission to transform decentralized finance (DeFi...

AI Innovation Redefined: Agentlauncher and SwissBorg Announce “$CVAI -Fair Launch”, Ushering in a New Era of Intelligent Automation

Swiss AI Innovation Unites to Bring Ready-Made AI Agents to the MassesAgentlauncher, the AI-powered launchpad that makes advanced AI agents...

Rise Surpasses $500 Million in Total Payroll Volume, Solidifying Its Leadership in Hybrid Payroll

Rise, the leading hybrid payroll and contractor payment platform is proud to announce its major milestone: surpassing $500 million in total...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1739749800	2.74923361	-0.03	-1.12	2.7837375	2.81642268	2.7451415	0
1739663400	2.78027574	-0.04	-1.30	2.81703236	2.83051771	2.76661472	0
1739577000	2.81694969	0.05	1.85	2.76218161	2.88120401	2.75404907	0
1739490600	2.7657467	-0.06	-2.14	2.82637393	2.84792982	2.70065535	0
1739404200	2.8263636	0.13	5.01	2.69542655	2.8843971	2.64471958	0
1739317800	2.69149978	-0.06	-2.04	2.75343938	2.8149863	2.67033657	0
1739231400	2.74758023	0.03	1.07	3.40711192	3.526496	2.7179848	0
1739145000	2.71844981	-0.01	-0.25	2.71928684	2.77118217	2.6234427	0
1739058600	2.72535266	0.01	0.48	2.71059628	2.75137266	2.67633006	0
1738972200	2.71245633	-0.06	-2.01	2.78569055	2.89159962	2.65373048	0
1738885800	2.76815443	-0.11	-3.88	2.88287806	2.95093515	2.75587811	0
1738799400	2.87995365	0.07	2.42	2.81929542	2.91697894	2.8045287	0
1738713000	2.81180356	-0.17	-5.58	2.97965222	2.98677207	2.72476364	0
1738626600	2.97802985	0.04	1.29	3.40711192	3.526496	2.57483344	0
1738540200	2.9400022	-0.29	-9.01	3.22612925	3.26590327	2.85032722	0
1738453800	3.23123405	-0.17	-4.90	3.41089402	3.43882574	3.20718776	0
1738367400	3.39780134	0.04	1.09	3.3610964	3.55130697	3.32173572	0
1738281000	3.36116873	0.14	4.31	3.21391493	3.39240721	3.19607914	0
1738194600	3.22236782	0.05	1.54	3.19355774	3.27264078	3.16350763	0
1738108200	3.17351056	-0.1	-3.03	3.30683466	3.32840089	3.14320211	0
1738021800	3.27279579	-0.07	-2.16	3.40711192	3.526496	3.13724995	0
1737935400	3.34497598	-0.09	-2.59	3.42416236	3.47166592	3.34497598	0
1737849000	3.43387594	0.01	0.33	3.42080394	3.46101198	3.38280729	0
1737762600	3.42247798	-0.02	-0.56	3.44944868	3.5302161	3.38625871	0
1737676200	3.44165714	0.09	2.65	3.35188916	3.45653753	3.29813377	0
1737589800	3.35293285	-0.08	-2.32	3.44380653	3.47740107	3.33861048	0
1737503400	3.43255324	0.06	1.88	3.37696881	3.47603703	3.31241481	0
1737417000	3.36905327	0.04	1.13	3.40711192	3.54090104	3.23375544	0
1737330600	3.33150097	-0.09	-2.62	3.40711192	3.55804448	3.23375544	0
1737244200	3.42128962	-0.17	-4.87	3.5924347	3.61164486	3.34037753	0
1737157800	3.59626847	0.18	5.41	3.41698051	3.64316234	3.41698051	0
1737071400	3.41182404	-0.14	-4.04	3.5599872	3.57021746	3.37603878	0
1736985000	3.55555408	0.22	6.68	3.32972359	3.59027498	3.29265696	0
1736898600	3.33305101	0.1	3.07	3.23912892	3.36049705	3.2319264	0
1736812200	3.23382778	-0.14	-4.08	3.44706162	3.47154191	3.04497091	0
1736725800	3.371337	-0.03	-0.77	3.39166319	3.40645057	3.33448738	0
1736639400	3.39762567	0.02	0.46	3.37510876	3.42757245	3.33022993	0
1736553000	3.38193927	0.06	1.87	3.44706162	3.47154191	3.30682433	0
1736466600	3.31993767	-0.12	-3.52	3.4337106	3.46665412	3.27359147	0
1736380200	3.44100613	-0.05	-1.40	3.49381082	3.52626866	3.32013401	0
1736293800	3.48979105	-0.32	-8.39	3.81236471	3.82413468	3.47037422	0
1736207400	3.80924396	0.05	1.28	3.44706162	3.85829756	3.42234364	0
1736121000	3.76102738	-0.02	-0.48	3.77747848	3.79153217	3.72142903	0
1736034600	3.77928686	0.05	1.45	3.72705051	3.79203852	3.69412766	0
1735948200	3.72527313	0.16	4.60	3.56689004	3.74844106	3.54020869	0
1735861800	3.5615579	0.1	2.86	3.44706162	3.60719108	3.42234364	0
1735775400	3.46263435	0.02	0.54	3.44706162	3.47896144	3.42234364	0
1735689000	3.44407521	-0.02	-0.61	3.46808016	3.55711446	3.42381102	0
1735602600	3.46509375	-0	-0.05	3.44225649	3.54498281	3.410305	0
1735516200	3.46687113	-0.04	-1.18	3.50807119	3.51942782	3.43408261	0
1735429800	3.5084122	0.07	2.10	3.44053078	3.51866313	3.43470263	0
1735343400	3.43625267	-0	-0.14	3.44225649	3.54498281	3.41538913	0
1735257000	3.44098546	-0.17	-4.64	3.62317716	3.62785828	3.41283673	0
1735170600	3.60856545	-0	-0.04	3.60308864	3.65880741	3.55699045	0
1735084200	3.61010516	0.08	2.27	3.5291414	3.65072654	3.47052922	0
1734997800	3.52983375	0.15	4.36	3.53165247	3.5741649	3.21945374	1457
1734911400	3.38226994	-0.06	-1.84	3.46081564	3.50559113	3.35601227	0
1734825000	3.44554258	-0.14	-3.80	3.58958263	3.67171408	3.40275114	0
1734738600	3.58164642	0.03	0.75	3.53165247	3.60565138	3.21945374	0
1734652200	3.5550994	-0.19	-5.12	3.7395645	3.84003809	3.44681361	0
1734565800	3.74676702	-0.26	-6.55	4.01733167	4.0330284	3.74361527	0
1734479400	4.00927146	-0.12	-2.92	4.10860835	4.17584909	3.97832233	0
1734393000	4.12994724	0.05	1.11	1.8974142	4.2419428	1.86884775	1457
1734306600	4.08476874	0.09	2.26	4.00118025	4.08476874	3.96329727	0
1734220200	3.99448408	-0.04	-0.95	4.0407476	4.07453848	3.95310834	0
1734133800	4.03272873	0.03	0.64	4.01659798	4.09586703	3.98454315	0
1734047400	4.00724607	0.04	1.13	3.9617059	4.11786726	3.92860738	0
1733961000	3.96231558	0.22	5.94	3.75747263	3.97922135	3.68371139	0
1733874600	3.74023618	-0.09	-2.45	3.82177862	3.90168835	3.63614583	0
1733788200	3.83411694	-0.29	-7.08	1.8974142	4.07198608	1.86884775	1457
1733701800	4.12642348	-0.01	-0.36	4.13710842	4.14692534	4.06628193	0
1733615400	4.14129353	-0.01	-0.23	4.1376251	4.15789963	4.11227678	0
1733529000	4.15070744	2.27	121.20	3.91591772	4.22850912	3.91427467	0
1733442600	1.87645095	-0.02	-1.13	1.8974142	1.9565865	1.8516069	0
1733356200	1.89791415	-1.84	-49.29	3.74145555	3.82482703	1.801701	47
1733269800	3.74278858	-0.02	-0.48	3.75843365	3.79281354	3.63775787	0
1733183400	3.76101705	-0.08	-1.97	3.83344525	3.8845139	3.6931253	0
1733097000	3.83649367	0.01	0.22	3.83920107	3.86934418	3.78520801	0
1733010600	3.82814412	0.11	3.05	3.70629031	3.8583389	3.69548136	0
1732924200	3.71494986	0.01	0.39	3.70086517	3.77008995	3.65825973	0
1732837800	3.70043115	-0.09	-2.31	3.77283869	3.78075423	3.65387829	0
1732751400	3.78797741	0.35	10.21	3.44513957	3.80643322	3.41166904	0
1732665000	3.43715169	2.21	181.18	3.52686801	3.57718231	3.36287378	0
1732578600	1.22239458	0.02	1.54	1.02126736	1.26682954	0.95925592	1457
1732492200	1.20380006	0.19	18.79	3.52967875	3.5680474	1.17848588	5
1732405800	1.0134235	0.02	2.30	0.9925635	1.04284504	0.99023314	0
1732319400	0.99063544	-0.075381	-7.07	3.47502434	3.54378411	0.9749964	17
1732233000	1.06601652	0.09	9.64	0.97182008	1.0695968	0.95976468	0
1732146600	0.97225932	-0.048923	-4.79	1.02126736	1.03825763	0.95925592	13
1732060200	1.02118208	-2.3	-69.29	3.32328576	3.32328576	1.00873448	5
1731973800	3.32534214	2.19	193.37	3.17531894	3.32534214	1.12446516	1457
1731887400	1.13349051	-0.03	-2.32	1.16368973	1.169392	1.11838272	30
1731801000	1.16038412	0.03	2.99	1.12326396	1.17443018	1.0529001	6