Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.3106 | Gate.io | 38408.26 | /cdn/crypto/logos/exchanges/GATE.png | $ 11.963,14 | 1743477148 | BONE/USDT | https://gate.io/trade/BONE_USDT | USDT | 1 | https://gate.io/trade/BONE_USDT | 38.4844588822 | Kürzlich |
| 0.3113 | OKX | 23288.5455 | /cdn/crypto/logos/exchanges/OKEX.png | $ 7.282,38 | 1743477237 | BONE/USDT | https://www.okx.com/trade-spot/BONE-USDT | USDT | 2 | https://www.okx.com/trade-spot/BONE-USDT | 23.3347480912 | Kürzlich |
| 0.3115 | LATOKEN | 22390.49 | /cdn/crypto/logos/exchanges/LATK.png | $ 6.976,48 | 1743476777 | BONE/USDT | https://exchange.latoken.com/exchange/BONE-USDT | USDT | 3 | https://exchange.latoken.com/exchange/BONE-USDT | 22.4349109217 | 8 Minutes vor |
| 0.3101 | HTX | 8105.7954 | /cdn/crypto/logos/exchanges/HUOB.png | $ 2.522,39 | 1743477240 | BONE/USDT | https://www.huobi.com/en-us/exchange/bone_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/bone_usdt | 8.12187664266 | Kürzlich |
| 0.254 | Crypto.com | 6000.5 | /cdn/crypto/logos/exchanges/CRTO.png | $ 1.511,37 | 1741219316 | BONE/USDT | https://crypto.com/exchange/trade/BONE_USDT | USDT | 5 | https://crypto.com/exchange/trade/BONE_USDT | 6.01240450681 | 26 Tags vor |
| 0.3127 | LBank | 1608.41 | /cdn/crypto/logos/exchanges/LBNK.png | $ 502,63 | 1743477227 | BONE/USDT | https://www.lbank.info/exchange/bone/usdt | USDT | 6 | https://www.lbank.info/exchange/bone/usdt | 1.61160095539 | Kürzlich |
| 0.6236 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1743465721 | BONE/USDT | https://www.digifinex.com/en-ww/trade/USDT/BONE | USDT | 7 | https://www.digifinex.com/en-ww/trade/USDT/BONE | 0 | 3 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BONE/USDT | https://poloniex.com/exchange#USDT_BONE | USDT | 8 | https://poloniex.com/exchange#USDT_BONE | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BONE/ETH | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 9 | https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | - | |||
| 0.00014864 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | BONE/ETH | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | ETH | 10 | https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9 | 0 | 3 Stundes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BONE/USDT | https://hitbtc.com/BONE-to-USDT | USDT | 11 | https://hitbtc.com/BONE-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.30927673 | -0.03615965 | -11.6916814272 | 0.2640649 | 0.31136958 | 0 | CX |
| 4 | 0.31861281 | -0.04549573 | -14.2793160137 | 0.26355804 | 0.34480912 | 0 | CX |
| 12 | 0.54837606 | -0.27525898 | -50.1952948128 | 0.26355804 | 1.61214673 | 0 | CX |
| 26 | 0.38689802 | -0.11378094 | -29.4085092501 | 0.26355804 | 1.61214673 | 0 | CX |
| 52 | 0.84425135 | -0.57113427 | -67.6497905511 | 0.26355804 | 1.61214673 | 2.90861276 | CX |
| 156 | 0 | 0 | 0 | 0 | 1.87714685 | 58.19378219 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.87714685 | 45.78021949 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.27100788 | 0.0029951 | 1.12 | 0.29748363 | 0.29947689 | 0.26436367 | 0 |
| 1743378600 | 0.26801278 | -0.003102 | -1.14 | 0.2714746 | 0.27439984 | 0.2640649 | 0 |
| 1743292200 | 0.2711149 | -0.010796 | -3.83 | 0.28175901 | 0.28415211 | 0.26820452 | 0 |
| 1743205800 | 0.28191062 | -0.015539 | -5.22 | 0.29748363 | 0.29947689 | 0.27719873 | 0 |
| 1743119400 | 0.29744944 | -0.000658 | -0.22 | 0.29863113 | 0.30277968 | 0.29566428 | 0 |
| 1743033000 | 0.29810792 | -0.009159 | -2.98 | 0.30689849 | 0.30882338 | 0.29468474 | 0 |
| 1742946600 | 0.30726712 | -0.000562 | -0.18 | 0.30927673 | 0.31136958 | 0.30340545 | 0 |
| 1742860200 | 0.30782898 | 0.01142299 | 3.85 | 0.29729932 | 0.31241452 | 0.29427152 | 0 |
| 1742773800 | 0.29640599 | 0.00239607 | 0.81 | 0.29435773 | 0.30021118 | 0.29429679 | 0 |
| 1742687400 | 0.29400992 | 0.00182976 | 0.63 | 0.29218164 | 0.29791023 | 0.29218164 | 0 |
| 1742601000 | 0.29218016 | -0.001839 | -0.63 | 0.29507566 | 0.29650558 | 0.28815201 | 0 |
| 1742514600 | 0.29401883 | -0.012563 | -4.10 | 0.30590112 | 0.30708132 | 0.29037418 | 0 |
| 1742428200 | 0.30658189 | 0.02003519 | 6.99 | 0.28752921 | 0.30741724 | 0.28657792 | 0 |
| 1742341800 | 0.2865467 | -0.000479 | -0.17 | 0.28647833 | 0.28749948 | 0.27850676 | 0 |
| 1742255400 | 0.28702532 | 0.00667393 | 2.38 | 0.28380281 | 0.28984205 | 0.2758907 | 0 |
| 1742169000 | 0.28035139 | -0.007881 | -2.73 | 0.28787257 | 0.2884701 | 0.27674389 | 0 |
| 1742082600 | 0.28823228 | 0.00382897 | 1.35 | 0.28432602 | 0.2903608 | 0.28309082 | 0 |
| 1741996200 | 0.28440331 | 0.00737254 | 2.66 | 0.27697874 | 0.28904683 | 0.27680632 | 0 |
| 1741909800 | 0.27703077 | -0.006259 | -2.21 | 0.28380281 | 0.28457722 | 0.27109111 | 0 |
| 1741823400 | 0.28329 | -0.002302 | -0.81 | 0.28534569 | 0.29032513 | 0.27260427 | 0 |
| 1741737000 | 0.28559243 | 0.00588614 | 2.10 | 0.27643026 | 0.29149047 | 0.26355804 | 0 |
| 1741650600 | 0.27970629 | -0.018938 | -6.34 | 0.32190964 | 0.33554885 | 0.26924649 | 0 |
| 1741564200 | 0.29864451 | -0.027463 | -8.42 | 0.32703772 | 0.32836805 | 0.29662152 | 0 |
| 1741477800 | 0.32610724 | 0.00845316 | 2.66 | 0.31763327 | 0.33159503 | 0.31305664 | 0 |
| 1741391400 | 0.31765408 | -0.009864 | -3.01 | 0.32190964 | 0.33554885 | 0.31429184 | 0 |
| 1741305000 | 0.32751783 | -0.006738 | -2.02 | 0.33315129 | 0.34480912 | 0.32402925 | 0 |
| 1741218600 | 0.33425568 | 0.0116177 | 3.60 | 0.32190964 | 0.33725375 | 0.32034446 | 0 |
| 1741132200 | 0.32263798 | 0.00236784 | 0.74 | 0.31861281 | 0.32994066 | 0.29908448 | 0 |
| 1741045800 | 0.32027014 | -0.053704 | -14.36 | 0.37397972 | 0.37512574 | 0.31189279 | 0 |
| 1740959400 | 0.37397378 | 0.04570829 | 13.92 | 0.32917665 | 0.37896065 | 0.32369184 | 0 |
| 1740873000 | 0.32826549 | -0.003817 | -1.15 | 0.33168421 | 0.33863462 | 0.31889522 | 0 |
| 1740786600 | 0.33208256 | -0.010158 | -2.97 | 0.34283072 | 0.34324097 | 0.30907607 | 0 |
| 1740700200 | 0.34224062 | -0.003994 | -1.15 | 0.34804501 | 0.35340646 | 0.33252997 | 0 |
| 1740613800 | 0.34623458 | -0.025037 | -6.74 | 0.37067991 | 0.37184674 | 0.33640799 | 0 |
| 1740527400 | 0.3712715 | -0.002713 | -0.73 | 0.37397972 | 0.37581245 | 0.34875403 | 0 |
| 1740441000 | 0.37398418 | -0.045038 | -10.75 | 0.3973162 | 1.61214673 | 0.37114664 | 0 |
| 1740354600 | 0.4190221 | 0.00785414 | 1.91 | 0.41093757 | 0.42209895 | 0.40825016 | 0 |
| 1740268200 | 0.41116796 | 0.01568152 | 3.97 | 0.39556968 | 0.4154488 | 0.39471649 | 0 |
| 1740181800 | 0.39548644 | -0.012104 | -2.97 | 0.40705212 | 0.42241852 | 0.3891633 | 0 |
| 1740095400 | 0.4075902 | 0.0040549 | 1.00 | 0.40373596 | 0.41139538 | 0.40269102 | 0 |
| 1740009000 | 0.4035353 | 0.00737403 | 1.86 | 0.39686285 | 0.40662404 | 0.39482648 | 0 |
| 1739922600 | 0.39616127 | -0.011196 | -2.75 | 0.40774776 | 0.40878378 | 0.38749407 | 0 |
| 1739836200 | 0.40735683 | 0.01190309 | 3.01 | 0.3973162 | 0.42323159 | 0.3961464 | 0 |
| 1739749800 | 0.39545374 | -0.004465 | -1.12 | 0.40041683 | 0.40511832 | 0.39486513 | 0 |
| 1739663400 | 0.39991889 | -0.005275 | -1.30 | 0.40520601 | 0.40714576 | 0.39795387 | 0 |
| 1739577000 | 0.40519412 | 0.00736511 | 1.85 | 0.3973162 | 0.41443656 | 0.3961464 | 0 |
| 1739490600 | 0.39782901 | -0.008719 | -2.14 | 0.40654972 | 0.40965035 | 0.38846618 | 0 |
| 1739404200 | 0.40654823 | 0.019399 | 5.01 | 0.38771406 | 0.41489585 | 0.38042029 | 0 |
| 1739317800 | 0.38714923 | -0.008067 | -2.04 | 0.39605871 | 0.40491171 | 0.38410508 | 0 |
| 1739231400 | 0.39521592 | 0.00419016 | 1.07 | 0.41467735 | 0.42446678 | 0.39095887 | 0 |
| 1739145000 | 0.39102576 | -0.000993 | -0.25 | 0.39114616 | 0.39861086 | 0.3773598 | 0 |
| 1739058600 | 0.39201867 | 0.00185503 | 0.48 | 0.38989609 | 0.39576143 | 0.38496719 | 0 |
| 1738972200 | 0.39016364 | -0.008012 | -2.01 | 0.40069776 | 0.41593188 | 0.38171643 | 0 |
| 1738885800 | 0.39817534 | -0.016081 | -3.88 | 0.41467735 | 0.42446678 | 0.3964095 | 0 |
| 1738799400 | 0.4142567 | 0.00980281 | 2.42 | 0.40553153 | 0.41958247 | 0.40340747 | 0 |
| 1738713000 | 0.40445389 | -0.02391 | -5.58 | 0.42859749 | 0.42962162 | 0.39193395 | 0 |
| 1738626600 | 0.42836412 | 0.00546995 | 1.29 | 0.42430477 | 0.43347883 | 0.37036777 | 0 |
| 1738540200 | 0.42289417 | -0.041891 | -9.01 | 0.4640511 | 0.46977226 | 0.40999519 | 0 |
| 1738453800 | 0.46478538 | -0.023959 | -4.90 | 0.49062793 | 0.49464567 | 0.46132653 | 0 |
| 1738367400 | 0.48874467 | 0.00526929 | 1.09 | 0.48346497 | 0.51082514 | 0.47780328 | 0 |
| 1738281000 | 0.48347538 | 0.01996533 | 4.31 | 0.46229418 | 0.48796876 | 0.45972865 | 0 |
| 1738194600 | 0.46351005 | 0.0070277 | 1.54 | 0.45936597 | 0.47074139 | 0.45504352 | 0 |
| 1738108200 | 0.45648235 | -0.014281 | -3.03 | 0.47565989 | 0.478762 | 0.45212274 | 0 |
| 1738021800 | 0.47076368 | -0.010383 | -2.16 | 0.49008391 | 0.50725629 | 0.45126658 | 0 |
| 1737935400 | 0.48114619 | -0.012788 | -2.59 | 0.49253647 | 0.49936945 | 0.48114619 | 0 |
| 1737849000 | 0.49393369 | 0.0016395 | 0.33 | 0.49205339 | 0.49783697 | 0.4865879 | 0 |
| 1737762600 | 0.49229419 | -0.002759 | -0.56 | 0.49617369 | 0.5077914 | 0.48708436 | 0 |
| 1737676200 | 0.49505295 | 0.01276223 | 2.65 | 0.48214059 | 0.49719336 | 0.47440834 | 0 |
| 1737589800 | 0.48229072 | -0.011453 | -2.32 | 0.49536212 | 0.5001944 | 0.48023057 | 0 |
| 1737503400 | 0.49374343 | 0.00913393 | 1.88 | 0.48574808 | 0.4999982 | 0.47646254 | 0 |
| 1737417000 | 0.4846095 | 0.00540158 | 1.13 | 0.49008391 | 0.50987979 | 0.46514807 | 0 |
| 1737330600 | 0.47920792 | -0.012915 | -2.62 | 0.49008391 | 0.51179427 | 0.46514807 | 0 |
| 1737244200 | 0.49212325 | -0.025169 | -4.87 | 0.51674101 | 0.51950423 | 0.48048474 | 0 |
| 1737157800 | 0.51729246 | 0.02653075 | 5.41 | 0.49150342 | 0.52403775 | 0.49150342 | 0 |
| 1737071400 | 0.49076171 | -0.020674 | -4.04 | 0.51207371 | 0.51354525 | 0.48561431 | 0 |
| 1736985000 | 0.51143605 | 0.03200517 | 6.68 | 0.47895226 | 0.51643035 | 0.47362055 | 0 |
| 1736898600 | 0.47943088 | 0.01427241 | 3.07 | 0.46592099 | 0.48337876 | 0.46488497 | 0 |
| 1736812200 | 0.46515847 | -0.01978 | -4.08 | 0.48548053 | 0.49191516 | 0.43799302 | 0 |
| 1736725800 | 0.484938 | -0.003781 | -0.77 | 0.48786174 | 0.48998878 | 0.47963749 | 0 |
| 1736639400 | 0.4887194 | 0.00225636 | 0.46 | 0.48548053 | 0.49302698 | 0.4790251 | 0 |
| 1736553000 | 0.48646304 | 0.0089184 | 1.87 | 0.49583033 | 0.49935162 | 0.4756584 | 0 |
| 1736466600 | 0.47754464 | -0.017415 | -3.52 | 0.49390991 | 0.49864855 | 0.47087814 | 0 |
| 1736380200 | 0.4949593 | -0.007017 | -1.40 | 0.50255481 | 0.50722359 | 0.47757288 | 0 |
| 1736293800 | 0.5019766 | -0.045951 | -8.39 | 0.54837606 | 0.55006907 | 0.49918365 | 0 |
| 1736207400 | 0.54792717 | 0.00693554 | 1.28 | 0.49583033 | 0.55498311 | 0.49227487 | 0 |
| 1736121000 | 0.54099163 | -0.002626 | -0.48 | 0.54335797 | 0.54537948 | 0.53529574 | 0 |
| 1736034600 | 0.54361809 | 0.00776941 | 1.45 | 0.53610434 | 0.54545231 | 0.53136867 | 0 |
| 1735948200 | 0.53584868 | 0.02354903 | 4.60 | 0.51306663 | 0.53918119 | 0.50922874 | 0 |
| 1735861800 | 0.51229965 | 0.01422931 | 2.86 | 0.49583033 | 0.51886359 | 0.49227487 | 0 |
| 1735775400 | 0.49807034 | 0.00266958 | 0.54 | 0.49583033 | 0.50041885 | 0.49227487 | 0 |
|
BONE/BTC 0 BTC
-
|
BONE/EUR 0 €
-
|
|
BONE/USD $ 0,273117
+0,76%
|
BONE/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
