BONE SHIBASWAPBONE

US$ 0,500456

0,000956

(

0,19%

)

Offizielle Links

Website

Discord

Info

Rang 260

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,00000000

Börse

UNSW3

Angebot

US$ 0,00000000

Letzter Handelszeitpunkt

08:02:35

Volumen (24 Stunden)

$ 983.609

Letzte Handelsgröße

0,215678

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,485474

Vollständig verwässerte Marktkapitalisierung

US$ 125.114.005

Genesis-Datum

16.8.2021

Tagesbereich 0,497795-0,500456

52-Wochen-Bereich 0,320567-1,56

Umlaufendes Angebot 249.897.877 / 250.000.000

99.96%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5157	OKX	296247.2616	/cdn/crypto/logos/exchanges/OKEX.png	$ 151.987,81	1732512133	BONE/USDT	https://www.okx.com/trade-spot/BONE-USDT	USDT	1	https://www.okx.com/trade-spot/BONE-USDT	80.8369181095	Kürzlich
0.5174	Gate.io	48395.1	/cdn/crypto/logos/exchanges/GATE.png	$ 24.967,19	1732511810	BONE/USDT	https://gate.io/trade/BONE_USDT	USDT	2	https://gate.io/trade/BONE_USDT	13.2055591484	6 Minutes vor
0.5033	LBank	9620.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 5.078,65	1732489888	BONE/USDT	https://www.lbank.info/exchange/bone/usdt	USDT	3	https://www.lbank.info/exchange/bone/usdt	2.62521443767	6 Stundes vor
0.5179	LATOKEN	6456.27	/cdn/crypto/logos/exchanges/LATK.png	$ 3.317,68	1732511432	BONE/USDT	https://exchange.latoken.com/exchange/BONE-USDT	USDT	4	https://exchange.latoken.com/exchange/BONE-USDT	1.76172082221	12 Minutes vor
0.5115	HTX	3937.3137	/cdn/crypto/logos/exchanges/HUOB.png	$ 2.027,39	1732493683	BONE/USDT	https://www.huobi.com/en-us/exchange/bone_usdt	USDT	5	https://www.huobi.com/en-us/exchange/bone_usdt	1.07437383022	5 Stundes vor
0.5211	Crypto.com	1818.5	/cdn/crypto/logos/exchanges/CRTO.png	$ 933,25	1732512139	BONE/USDT	https://crypto.com/exchange/trade/BONE_USDT	USDT	6	https://crypto.com/exchange/trade/BONE_USDT	0.496213652029	Kürzlich
0.6236	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1732492921	BONE/USDT	https://www.digifinex.com/en-ww/trade/USDT/BONE	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BONE	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BONE/USDT	https://poloniex.com/exchange#USDT_BONE	USDT	8	https://poloniex.com/exchange#USDT_BONE	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BONE/ETH	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	9	https://v2.info.uniswap.org/token/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	-
0.00014864	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1732492922	BONE/ETH	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	ETH	10	https://info.uniswap.org/#/tokens/0x9813037ee2218799597d83d4a5b6f3b6778218d9	0	5 Stundes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		BONE/USDT	https://hitbtc.com/BONE-to-USDT	USDT	11	https://hitbtc.com/BONE-to-USDT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.45674247	0.04371355	9.57072154906	0.44836364	0.5201627	0	CX
4	0.3642111	0.13624492	37.4082283599	0.35126604	0.5201627	0	CX
12	0.3732826	0.12717342	34.068938654	0.32056742	0.5201627	0	CX
26	0.60024842	-0.0997924	-16.6251832866	0.32056742	0.73285375	1.19034271	CX
52	0.60768808	-0.10723206	-17.6459047872	0.32056742	1.56214475	24.41876139	CX
156	0	0	0	0	1.87714685	58.14087875	CX
260	0	0	0	0	1.87714685	50.35824144	CX

Bone is a governance token of Shibaswap ecosystem which will allow the #ShibArmy to vote on upcoming proposals. The more BONE the user holds, the more weight of their vote carries in these future endeavors.

Solana (SOL) Bulls Stay in Control: Rally Far From Over?

Solana started a fresh increase above the $240 zone. SOL price is consolidating gains and might aim for an upside break above the $255 resistance...

XRP Price Builds a Base: Can Bulls Ignite a New Rally?

XRP price surged further above the $1.45 and $1.50 resistance levels. The price is now consolidating gains near $1.40 and might aim for more...

Ethereum Price Poised for Gains: $3,600 Within Reach?

Ethereum price started a fresh increase above the $3,320 zone. ETH is rising and aiming for more gains above the $3,500 resistance. Ethereum...

Bitcoin Realized Profit Hits ATH At $443 Million – Local Top Or Continuation?

Bitcoin has surged past the $99,800 mark, setting a new all-time high as it inches closer to the psychological $100,000 barrier. While the...

XRP Analyst Sets $2 Target If It Holds Key Level – Can It Reach Multi-Year Highs?

XRP has emerged as a standout leader in the recent crypto rally, delivering massive gains and fueling optimism among investors. The price has...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1732492200	0.4998124	-0.005675	-1.12	0.5077141	0.51323311	0.48930207
1732405800	0.50548748	0.01136651	2.30	0.49508268	0.5201627	0.49392031
1732319400	0.49412097	-0.007312	-1.46	0.49985253	0.50974304	0.48604239
1732233000	0.50143258	0.04410149	9.64	0.45712448	0.50311667	0.45145386
1732146600	0.45733109	-0.005439	-1.18	0.46280847	0.46983617	0.45121455
1732060200	0.46276983	-0.015552	-3.25	0.47802624	0.47802624	0.45712894
1731973800	0.47832203	0.02173117	4.76	0.45674247	0.47832203	0.44836364
1731887400	0.45659086	-0.008313	-1.79	0.46622868	0.46958794	0.45329551
1731801000	0.4649043	0.00480108	1.04	0.45868668	0.47833838	0.45696841
1731714600	0.46010322	0.0055517	1.22	0.45674247	0.4653844	0.44826999
1731628200	0.45455152	-0.020338	-4.28	0.47440982	0.48195182	0.4515148
1731541800	0.47488993	-0.008291	-1.72	0.48236355	0.49601911	0.46393516
1731455400	0.48318107	-0.016903	-3.38	0.49879868	0.51130524	0.4781719
1731369000	0.50008441	0.02639103	5.57	0.47314787	0.50296951	0.4637122
1731282600	0.47369338	0.00729377	1.56	0.46331533	0.48252111	0.45992932
1731196200	0.46639961	0.02653372	6.03	0.44018249	0.46927877	0.44010668
1731109800	0.43986589	0.00868058	2.01	0.43573072	0.44368742	0.42969148
1731023400	0.43118531	0.02641779	6.53	0.40317262	0.43393515	0.40202214
1730937000	0.40476752	0.04397365	12.19	0.36067644	0.40785775	0.36053523
1730850600	0.36079387	0.00519646	1.46	0.35790728	0.36834032	0.35402629
1730764200	0.35559741	-0.009648	-2.64	0.39159653	0.40395744	0.35126604
1730677800	0.36524564	-0.004441	-1.20	0.37071707	0.37075869	0.35836212
1730591400	0.369687	-0.003564	-0.95	0.37379838	0.37484927	0.36807128
1730505000	0.37325139	-0.000971	-0.26	0.37479278	0.38427304	0.36760307
1730418600	0.374222	-0.021172	-5.35	0.39532294	0.39644963	0.37248886
1730332200	0.39539429	0.00373979	0.95	0.39159653	0.40395744	0.38731868
1730245800	0.3916545	0.01035277	2.72	0.38119025	0.39843843	0.38066406
1730159400	0.38130173	0.00880098	2.36	0.3642111	0.3843325	0.35992581
1730073000	0.37250075	0.00394193	1.07	0.36811587	0.37498304	0.36608248
1729986600	0.36855882	0.00979686	2.73	0.36222378	0.37173526	0.36100345
1729900200	0.35876196	-0.017523	-4.66	0.37691685	0.38021666	0.35529419
1729813800	0.37628513	0.00142695	0.38	0.37448064	0.38010964	0.37293478
1729727400	0.37485818	-0.015044	-3.86	0.38944274	0.38980988	0.36551467
1729641000	0.38990204	-0.006429	-1.62	0.39686285	0.39686285	0.38747772
1729554600	0.39633072	-0.01106	-2.71	0.40847163	0.41097176	0.39499147
1729468200	0.40739102	0.01370609	3.48	0.3939941	0.4092624	0.39188787
1729381800	0.39368493	0.00090671	0.23	0.39260431	0.39570346	0.39134236
1729295400	0.39277822	0.00590249	1.53	0.3642111	0.39766551	0.35992581
1729209000	0.38687573	-0.001109	-0.29	0.3642111	0.38850482	0.35992581
1729122600	0.38798458	0.00185057	0.48	0.38738705	0.39299821	0.38536109
1729036200	0.38613401	-0.004539	-1.16	0.39079388	0.39871044	0.37858459
1728949800	0.39067348	0.02384483	6.50	0.3642111	0.39425422	0.35992581
1728863400	0.36682865	-0.001292	-0.35	0.36848004	0.36897055	0.36222824
1728777000	0.36812033	0.00634247	1.75	0.36252552	0.36979996	0.36203352
1728690600	0.36177786	0.00759996	2.15	0.35412142	0.36715863	0.35380927
1728604200	0.3541779	0.00215231	0.61	0.3524626	0.35856724	0.34640106
1728517800	0.35202559	-0.010805	-2.98	0.36233675	0.36677811	0.34980194
1728431400	0.36283024	0.002023	0.56	0.36106736	0.36567966	0.35766202
1728345000	0.36080724	-0.001822	-0.50	0.3642111	0.37427849	0.35790133
1728258600	0.36262957	0.00362979	1.01	0.3582878	0.36480715	0.35790133
1728172200	0.35899978	0.00010702	0.03	0.35970434	0.36079387	0.35532986
1728085800	0.35889276	0.00955012	2.73	0.34958195	0.36264295	0.34787408
1727999400	0.34934264	-0.001622	-0.46	0.3642111	0.37132798	0.34392917
1727913000	0.3509643	-0.013424	-3.68	0.3642111	0.37132798	0.35020327
1727826600	0.36438798	-0.02125	-5.51	0.38689802	0.39485918	0.36064671
1727740200	0.38563756	-0.008789	-2.23	0.39523524	0.39541658	0.38278664
1727653800	0.39442664	-0.003289	-0.83	0.39776955	0.39882638	0.39186557
1727567400	0.39771604	-0.003258	-0.81	0.4012076	0.40205336	0.39448312
1727481000	0.40097423	0.0101209	2.59	0.39078199	0.40542005	0.38891656
1727394600	0.39085333	0.00806372	2.11	0.38387766	0.3961256	0.38043367
1727308200	0.38278961	-0.011875	-3.01	0.39405653	0.39607208	0.38040394
1727221800	0.39466446	0.00093643	0.24	0.39362398	0.39699365	0.38582633
1727135400	0.39372803	0.00990983	2.58	0.34116596	0.40140826	0.33652244
1727049000	0.3838182	-0.005483	-1.41	0.38882143	0.38967462	0.37581543
1726962600	0.38930153	0.00962741	2.54	0.38043962	0.38962705	0.37632823
1726876200	0.37967412	0.01297627	3.54	0.36644516	0.38219357	0.36273362
1726789800	0.36669785	0.01668187	4.77	0.3540798	0.36996793	0.35326376
1726703400	0.35001598	0.00252985	0.73	0.34781462	0.3507904	0.33883825
1726617000	0.34748613	0.00542685	1.59	0.34116596	0.35538337	0.33652244
1726530600	0.34205928	-0.002485	-0.72	0.3450083	0.346844	0.335369
1726444200	0.34454454	-0.014747	-4.10	0.35938625	0.36107331	0.34324097
1726357800	0.35929112	-0.003778	-1.04	0.36296401	0.36296401	0.35568511
1726271400	0.36306955	0.01173959	3.34	0.35093309	0.3660587	0.34750694
1726185000	0.35132996	0.00300848	0.86	0.34783395	0.35474571	0.34451036
1726098600	0.34832148	-0.006704	-1.89	0.3545064	0.35453166	0.33911175
1726012200	0.35502515	0.00387802	1.10	0.35028056	0.35641196	0.34515991
1725925800	0.35114713	0.00906407	2.65	0.3732826	0.37385784	0.33812775
1725839400	0.34208306	0.00473418	1.40	0.33728645	0.34603689	0.33350059
1725753000	0.33734888	0.00699946	2.12	0.33124721	0.34323205	0.33036875
1725666600	0.33034942	-0.02171	-6.17	0.3523199	0.35760703	0.32056742
1725580200	0.35205978	-0.011344	-3.12	0.36408327	0.36651651	0.34926238
1725493800	0.36340399	-0.000458	-0.13	0.35964488	0.36982077	0.34386674
1725407400	0.3638618	-0.013219	-3.51	0.37702684	0.37905875	0.36223865
1725321000	0.37708035	0.01579003	4.37	0.3732826	0.38070717	0.36184921
1725234600	0.36129032	-0.012031	-3.22	0.3732826	0.37385784	0.35770661
1725148200	0.37332125	-0.002288	-0.61	0.37534126	0.37632675	0.37056843
1725061800	0.37560882	-6.1E-5	-0.02	0.37542302	0.37736723	0.36285253
1724975400	0.37566976	-0.000803	-0.21	0.37573367	0.38582782	0.37279803
1724889000	0.37647241	0.01026061	2.80	0.3654567	0.37967412	0.35976825
1724802600	0.3662118	-0.032606	-8.18	0.39926784	0.40132056	0.35802024
1724716200	0.39881747	-0.009277	-2.27	0.40798261	0.41069826	0.39657597
1724629800	0.40809409	-0.002307	-0.56	0.41179374	0.41496126	0.40676822
1724543400	0.41040098	-0.000543	-0.13	0.41134633	0.4187486	0.40675484