Hot Features
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.01751 | LATOKEN | 105997.72 | /cdn/crypto/logos/exchanges/LATK.png | $ 1.858,46 | 1743477081 | PSP/USDT | https://exchange.latoken.com/exchange/PSP-USDT | USDT | 1 | https://exchange.latoken.com/exchange/PSP-USDT | 98.4108533537 | Kürzlich |
| 0.01752 | Gate.io | 1711.66 | /cdn/crypto/logos/exchanges/GATE.png | $ 29,99 | 1743473906 | PSP/USDT | https://gate.io/trade/PSP_USDT | USDT | 2 | https://gate.io/trade/PSP_USDT | 1.58914664628 | 56 Minutes vor |
| 6.7E-6 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743465732 | PSP/ETH | https://gate.io/trade/PSP_ETH | ETH | 3 | https://gate.io/trade/PSP_ETH | 0 | 3 Stundes vor |
| 1.287E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743465722 | PSP/ETH | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | ETH | 4 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 3 Stundes vor |
| 3.0E-8 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | 1743465722 | PSP/USDT | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | USDT | 5 | https://info.uniswap.org/#/tokens/0xcafe001067cdef266afb7eb5a286dcfd277f3de5 | 0 | 3 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | PSP/USDT | https://poloniex.com/exchange#USDT_PSP | USDT | 6 | https://poloniex.com/exchange#USDT_PSP | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743465000 | 0.02346522 | 0.00025933 | 1.12 | 0.02575763 | 0.02593021 | 0.02288993 | 13449 |
| 1743378600 | 0.02320589 | -0.000269 | -1.15 | 0.02350563 | 0.02375892 | 0.02286406 | 0 |
| 1743292200 | 0.02347449 | -0.000935 | -3.83 | 0.02439611 | 0.02460332 | 0.02322249 | 0 |
| 1743205800 | 0.02440924 | -0.001345 | -5.22 | 0.02575763 | 0.02593021 | 0.02400126 | 0 |
| 1743119400 | 0.02575467 | -5.7E-5 | -0.22 | 0.02585698 | 0.02621619 | 0.0256001 | 0 |
| 1743033000 | 0.02581168 | -0.000793 | -2.98 | 0.02657281 | 0.02673948 | 0.02551528 | 0 |
| 1742946600 | 0.02660473 | -4.9E-5 | -0.18 | 0.02677873 | 0.02695994 | 0.02627037 | 0 |
| 1742860200 | 0.02665338 | 0.00098906 | 3.85 | 0.02574167 | 0.02705042 | 0.02547951 | 0 |
| 1742773800 | 0.02566432 | 0.00020746 | 0.81 | 0.02548697 | 0.02599379 | 0.02548169 | 0 |
| 1742687400 | 0.02545686 | 0.00015843 | 0.63 | 0.02529855 | 0.02579456 | 0.02529855 | 0 |
| 1742601000 | 0.02529843 | -0.000159 | -0.62 | 0.02554913 | 0.02567294 | 0.02494965 | 0 |
| 1742514600 | 0.02545763 | -0.001088 | -4.10 | 0.02648646 | 0.02658864 | 0.02514205 | 0 |
| 1742428200 | 0.0265454 | 0.00173475 | 6.99 | 0.02489572 | 0.02661773 | 0.02481336 | 0 |
| 1742341800 | 0.02481065 | -4.1E-5 | -0.16 | 0.02480473 | 0.02489315 | 0.02411451 | 0 |
| 1742255400 | 0.02485209 | 0.00057786 | 2.38 | 0.02457307 | 0.02509598 | 0.023888 | 13449 |
| 1742169000 | 0.02427423 | -0.000682 | -2.73 | 0.02492545 | 0.02497719 | 0.02396188 | 0 |
| 1742082600 | 0.0249566 | 0.00033153 | 1.35 | 0.02461837 | 0.0251409 | 0.02451142 | 0 |
| 1741996200 | 0.02462507 | 0.00063836 | 2.66 | 0.02398221 | 0.02502713 | 0.02396728 | 0 |
| 1741909800 | 0.02398671 | -0.000542 | -2.21 | 0.02457307 | 0.02464012 | 0.02347243 | 0 |
| 1741823400 | 0.02452867 | -0.000199 | -0.80 | 0.02470666 | 0.02513781 | 0.02360345 | 0 |
| 1741737000 | 0.02472803 | 0.00050966 | 2.10 | 0.02393472 | 0.02523871 | 0.02282018 | 0 |
| 1741650600 | 0.02421837 | -0.00164 | -6.34 | 0.02787255 | 0.02905351 | 0.02331271 | 13449 |
| 1741564200 | 0.02585814 | -0.002378 | -8.42 | 0.02831657 | 0.02843176 | 0.02568298 | 0 |
| 1741477800 | 0.028236 | 0.00073191 | 2.66 | 0.02750228 | 0.02871116 | 0.02710602 | 0 |
| 1741391400 | 0.02750409 | -0.000854 | -3.01 | 0.02787255 | 0.02905351 | 0.02721297 | 13449 |
| 1741305000 | 0.02835814 | -0.000583 | -2.01 | 0.02884591 | 0.02985531 | 0.02805608 | 0 |
| 1741218600 | 0.02894154 | 0.00100592 | 3.60 | 0.02787255 | 0.02920112 | 0.02773703 | 0 |
| 1741132200 | 0.02793562 | 0.00020502 | 0.74 | 0.0275871 | 0.02856792 | 0.02589624 | 0 |
| 1741045800 | 0.0277306 | -0.00465 | -14.36 | 0.03238104 | 0.03248027 | 0.02700524 | 13449 |
| 1740959400 | 0.03238053 | 0.00395765 | 13.92 | 0.02850177 | 0.03281232 | 0.02802687 | 0 |
| 1740873000 | 0.02842288 | -0.00033 | -1.15 | 0.02871889 | 0.02932069 | 0.02761155 | 0 |
| 1740786600 | 0.02875338 | -0.00088 | -2.97 | 0.02968401 | 0.02971953 | 0.02676136 | 0 |
| 1740700200 | 0.02963291 | -0.000346 | -1.15 | 0.03013549 | 0.03059971 | 0.02879212 | 0 |
| 1740613800 | 0.02997873 | -0.002168 | -6.74 | 0.03209533 | 0.03219636 | 0.02912789 | 0 |
| 1740527400 | 0.03214655 | -0.000235 | -0.73 | 0.03238104 | 0.03253973 | 0.03019688 | 0 |
| 1740441000 | 0.03238143 | -0.0039 | -10.75 | 0.03357023 | 0.03521206 | 0.02312238 | 13449 |
| 1740354600 | 0.03628104 | 0.00068005 | 1.91 | 0.03558104 | 0.03654745 | 0.03534835 | 0 |
| 1740268200 | 0.03560099 | 0.00135779 | 3.97 | 0.03425041 | 0.03597165 | 0.03417654 | 0 |
| 1740181800 | 0.0342432 | -0.001048 | -2.97 | 0.03524462 | 0.03657512 | 0.03369571 | 0 |
| 1740095400 | 0.03529121 | 0.0003511 | 1.00 | 0.03495749 | 0.03562068 | 0.03486701 | 0 |
| 1740009000 | 0.03494011 | 0.00063848 | 1.86 | 0.03436238 | 0.03520755 | 0.03418606 | 0 |
| 1739922600 | 0.03430163 | -0.000969 | -2.75 | 0.03530485 | 0.03539455 | 0.03355118 | 0 |
| 1739836200 | 0.035271 | 0.00103063 | 3.01 | 0.03357023 | 0.03664552 | 0.03314604 | 13449 |
| 1739749800 | 0.03424037 | -0.000387 | -1.12 | 0.0346701 | 0.03507718 | 0.03418941 | 0 |
| 1739663400 | 0.03462699 | -0.000457 | -1.30 | 0.03508477 | 0.03525273 | 0.03445685 | 0 |
| 1739577000 | 0.03508374 | 0.0006377 | 1.85 | 0.03440163 | 0.035884 | 0.03430035 | 0 |
| 1739490600 | 0.03444604 | -0.000755 | -2.14 | 0.03520112 | 0.03546959 | 0.03363535 | 0 |
| 1739404200 | 0.03520099 | 0.00167966 | 5.01 | 0.03357023 | 0.03592377 | 0.0329387 | 0 |
| 1739317800 | 0.03352133 | -0.000698 | -2.04 | 0.03429275 | 0.03505929 | 0.03325775 | 0 |
| 1739231400 | 0.03421978 | 0.0003628 | 1.07 | 0.03375916 | 0.03465157 | 0.03333239 | 13449 |
| 1739145000 | 0.03385698 | -8.6E-5 | -0.25 | 0.0338674 | 0.03451373 | 0.03267371 | 0 |
| 1739058600 | 0.03394295 | 0.00016062 | 0.48 | 0.03375916 | 0.03426701 | 0.03333239 | 0 |
| 1738972200 | 0.03378233 | -0.000694 | -2.01 | 0.03469443 | 0.03601347 | 0.03305093 | 0 |
| 1738885800 | 0.03447602 | -0.001392 | -3.88 | 0.03590485 | 0.03675247 | 0.03432313 | 0 |
| 1738799400 | 0.03586843 | 0.00084878 | 2.42 | 0.03511296 | 0.03632956 | 0.03492905 | 0 |
| 1738713000 | 0.03501965 | -0.00207 | -5.58 | 0.03711013 | 0.0371988 | 0.03393561 | 0 |
| 1738626600 | 0.03708992 | 0.00047362 | 1.29 | 0.03673844 | 0.03753278 | 0.0320683 | 13449 |
| 1738540200 | 0.0366163 | -0.003627 | -9.01 | 0.04017988 | 0.04067524 | 0.03549944 | 0 |
| 1738453800 | 0.04024346 | -0.002075 | -4.90 | 0.04248103 | 0.04282891 | 0.03994397 | 0 |
| 1738367400 | 0.04231797 | 0.00045624 | 1.09 | 0.04186083 | 0.04422981 | 0.04137061 | 0 |
| 1738281000 | 0.04186173 | 0.0017287 | 4.31 | 0.04002775 | 0.04225079 | 0.03980562 | 0 |
| 1738194600 | 0.04013303 | 0.00060849 | 1.54 | 0.03977422 | 0.04075916 | 0.03939996 | 0 |
| 1738108200 | 0.03952454 | -0.001237 | -3.03 | 0.04118502 | 0.04145362 | 0.03914706 | 0 |
| 1738021800 | 0.04076109 | -0.000899 | -2.16 | 0.04260446 | 0.04281076 | 0.03907293 | 13449 |
| 1737935400 | 0.04166006 | -0.001107 | -2.59 | 0.04264628 | 0.04323792 | 0.04166006 | 0 |
| 1737849000 | 0.04276726 | 0.00014195 | 0.33 | 0.04260446 | 0.04310523 | 0.04213123 | 0 |
| 1737762600 | 0.04262531 | -0.000239 | -0.56 | 0.04296121 | 0.04396713 | 0.04217421 | 0 |
| 1737676200 | 0.04286417 | 0.00110501 | 2.65 | 0.04174616 | 0.0430495 | 0.04107666 | 0 |
| 1737589800 | 0.04175916 | -0.000992 | -2.32 | 0.04289094 | 0.04330935 | 0.04158078 | 0 |
| 1737503400 | 0.04275079 | 0.00079086 | 1.88 | 0.04205851 | 0.04329236 | 0.04125452 | 0 |
| 1737417000 | 0.04195993 | 0.0004677 | 1.13 | 0.04243393 | 0.04410021 | 0.04027486 | 13449 |
| 1737330600 | 0.04149223 | -0.001118 | -2.62 | 0.04243393 | 0.04431372 | 0.04027486 | 0 |
| 1737244200 | 0.04261051 | -0.002179 | -4.86 | 0.04474204 | 0.04498129 | 0.04160278 | 0 |
| 1737157800 | 0.04478978 | 0.00229716 | 5.41 | 0.04255684 | 0.04537382 | 0.04255684 | 0 |
| 1737071400 | 0.04249262 | -0.00179 | -4.04 | 0.04433792 | 0.04446533 | 0.04204693 | 0 |
| 1736985000 | 0.0442827 | 0.00277116 | 6.68 | 0.0414701 | 0.04471514 | 0.04100845 | 0 |
| 1736898600 | 0.04151154 | 0.00123578 | 3.07 | 0.04034178 | 0.04185336 | 0.04025208 | 0 |
| 1736812200 | 0.04027576 | -0.001713 | -4.08 | 0.04203535 | 0.04259249 | 0.03792364 | 13449 |
| 1736725800 | 0.04198837 | -0.000327 | -0.77 | 0.04224152 | 0.04242569 | 0.04152943 | 0 |
| 1736639400 | 0.04231578 | 0.00019536 | 0.46 | 0.04203535 | 0.04268876 | 0.0414764 | 0 |
| 1736553000 | 0.04212042 | 0.0007722 | 1.87 | 0.04146649 | 0.04274667 | 0.0411849 | 13449 |
| 1736466600 | 0.04134822 | -0.001508 | -3.52 | 0.0427652 | 0.0431755 | 0.040771 | 0 |
| 1736380200 | 0.04285607 | -0.000608 | -1.40 | 0.04351372 | 0.04391797 | 0.04135066 | 0 |
| 1736293800 | 0.04346366 | -0.003979 | -8.39 | 0.04748116 | 0.04762775 | 0.04322183 | 0 |
| 1736207400 | 0.04744229 | 0.00060051 | 1.28 | 0.04293148 | 0.04805323 | 0.04262363 | 13449 |
| 1736121000 | 0.04684178 | -0.000227 | -0.48 | 0.04704667 | 0.0472217 | 0.0463486 | 0 |
| 1736034600 | 0.04706919 | 0.00067272 | 1.45 | 0.04641861 | 0.047228 | 0.04600857 | 0 |
| 1735948200 | 0.04639647 | 0.00203899 | 4.60 | 0.04442389 | 0.04668502 | 0.04409159 | 0 |
| 1735861800 | 0.04435748 | 0.00123205 | 2.86 | 0.04293148 | 0.04492582 | 0.04262363 | 13449 |
| 1735775400 | 0.04312543 | 0.00023114 | 0.54 | 0.04293148 | 0.04332878 | 0.04262363 | 0 |
|
PSP/ETH 0,000013 ETH
+0,00%
|
PSP/USD $ 0,023648
+0,76%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
