Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Binance Coin | BNBUST | Crypto | 89.192.180.010 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
4,30 | 0,77% | 564,70 | 564,50 | 564,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
560,40 | 567,00 | 558,90 | 560,40 | 202,00 - 646,50 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BINA | 04:54:26 | 6,98 | 565,00 | UST |
BNBUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 613,40 | 615,00 | 536,70 | 536.030,61 | -48,70 | -7,94% |
1 Monat | 585,10 | 634,50 | 508,00 | 686.873,02 | -20,40 | -3,49% |
3 Monate | 319,10 | 646,50 | 315,60 | 1.054.422,41 | 245,60 | 76,97% |
6 Monate | 231,88 | 646,50 | 222,50 | 1.019.361,89 | 332,82 | 143,53% |
1 Jahr | 321,60 | 646,50 | 202,00 | 874.600,36 | 243,10 | 75,59% |
3 Jahre | 623,69 | 691,77 | 183,40 | 1.172.886,36 | -58,99 | -9,46% |
5 Jahre | 281,12 | 691,77 | 183,40 | 1.269.654,14 | 283,58 | 100,88% |
BNBUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 560,40 | -2,90 | -0,51% | 561,90 | 565,90 | 539,50 | 422.628,00 |
02 Mai 2024 | 563,30 | -16,10 | -2,78% | 577,50 | 580,40 | 536,70 | 658.180,00 |
01 Mai 2024 | 579,40 | -15,50 | -2,61% | 592,70 | 604,30 | 555,70 | 872.884,00 |
30 Apr 2024 | 594,90 | -5,40 | -0,90% | 600,74 | 602,80 | 581,30 | 821.948,00 |
29 Apr 2024 | 600,30 | 4,80 | 0,81% | 595,88 | 609,00 | 595,80 | 303.900,00 |
28 Apr 2024 | 595,50 | -2,70 | -0,45% | 597,70 | 599,70 | 585,00 | 316.894,00 |
27 Apr 2024 | 598,20 | -16,20 | -2,64% | 613,40 | 615,00 | 597,00 | 355.776,00 |
26 Apr 2024 | 614,40 | 7,10 | 1,17% | 608,40 | 617,90 | 600,70 | 499.461,00 |
25 Apr 2024 | 607,30 | 0,200 | 0,03% | 606,20 | 618,50 | 592,60 | 755.700,00 |
24 Apr 2024 | 607,10 | 2,00 | 0,33% | 605,53 | 618,30 | 598,70 | 657.332,00 |
23 Apr 2024 | 605,10 | 26,20 | 4,53% | 578,90 | 608,70 | 578,40 | 330.015,00 |
22 Apr 2024 | 578,90 | 8,20 | 1,44% | 570,08 | 582,60 | 566,30 | 329.591,00 |
21 Apr 2024 | 570,70 | 15,10 | 2,72% | 554,20 | 574,30 | 548,80 | 286.470,00 |
20 Apr 2024 | 555,60 | 4,20 | 0,76% | 551,96 | 564,30 | 524,00 | 638.583,00 |
19 Apr 2024 | 551,40 | 16,30 | 3,05% | 534,20 | 555,90 | 527,00 | 694.294,00 |
18 Apr 2024 | 535,10 | -1,10 | -0,21% | 537,70 | 547,90 | 512,60 | 767.417,00 |
17 Apr 2024 | 536,20 | -17,40 | -3,14% | 552,50 | 554,20 | 522,80 | 725.550,00 |
16 Apr 2024 | 553,60 | -14,00 | -2,47% | 562,85 | 585,50 | 544,70 | 749.201,00 |
15 Apr 2024 | 567,60 | 11,70 | 2,10% | 553,10 | 576,00 | 536,10 | 1.114.407,00 |
14 Apr 2024 | 555,90 | -39,00 | -6,56% | 595,40 | 600,20 | 508,00 | 2.003.875,00 |
13 Apr 2024 | 594,90 | -9,80 | -1,62% | 604,60 | 634,50 | 571,00 | 1.762.808,00 |
12 Apr 2024 | 604,70 | -4,10 | -0,67% | 609,80 | 618,40 | 592,00 | 678.019,00 |
11 Apr 2024 | 608,80 | 27,60 | 4,75% | 580,70 | 610,60 | 573,40 | 948.477,00 |
10 Apr 2024 | 581,20 | -6,60 | -1,12% | 586,70 | 590,30 | 571,20 | 686.173,00 |
09 Apr 2024 | 587,80 | 3,20 | 0,55% | 583,00 | 601,10 | 577,70 | 552.613,00 |
08 Apr 2024 | 584,60 | -1,10 | -0,19% | 585,70 | 591,10 | 578,00 | 307.623,00 |
07 Apr 2024 | 585,70 | 6,10 | 1,05% | 578,90 | 591,30 | 575,10 | 267.703,00 |
06 Apr 2024 | 579,60 | -5,00 | -0,86% | 585,10 | 591,50 | 564,40 | 724.906,00 |
05 Apr 2024 | 584,60 | 21,80 | 3,87% | 561,40 | 597,60 | 560,80 | 1.020.591,00 |
04 Apr 2024 | 562,80 | 12,20 | 2,22% | 550,70 | 567,90 | 539,00 | 792.101,00 |