Binance CoinBNB

US$ 679,89

12,02

(

1,80%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 6

Binance Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 678,52

Börse

BINA

Angebot

US$ 680,20

Letzter Handelszeitpunkt

22:49:04

Volumen (24 Stunden)

$ 128.783.655

Letzte Handelsgröße

0,120

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 679,89

Vollständig verwässerte Marktkapitalisierung

US$ 135.977.126.112

Genesis-Datum

18.4.2019

Tagesbereich 666,64-682,55

52-Wochen-Bereich 291,40-983,97

Umlaufendes Angebot 157.900.174 / 200.000.000

78.95%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
679.62	Binance	141181.682	/cdn/crypto/logos/exchanges/BINA.png	$ 95.697.563,37	1738277352	BNB/USDT	https://www.binance.com/en/trade/BNB_USDT	USDT	1	https://www.binance.com/en/trade/BNB_USDT	82.9428602023	Kürzlich
0.006462	Binance	7764.853	/cdn/crypto/logos/exchanges/BINA.png	BTC 50,04	1738277352	BNB/BTC	https://www.binance.com/en/trade/BNB_BTC	BTC	2	https://www.binance.com/en/trade/BNB_BTC	4.56177535036	Kürzlich
679.45	DigiFinex	6758.56	/cdn/crypto/logos/exchanges/DGFX.png	$ 4.578.966,89	1738276864	BNB/USDT	https://www.digifinex.com/en-ww/trade/USDT/BNB	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/BNB	3.97058803456	8 Minutes vor
679.6	OKX	5342.619325	/cdn/crypto/logos/exchanges/OKEX.png	$ 3.620.893,91	1738277345	BNB/USDT	https://www.okx.com/trade-spot/BNB-USDT	USDT	4	https://www.okx.com/trade-spot/BNB-USDT	3.13873670798	Kürzlich
0.2082	Binance	2325.591	/cdn/crypto/logos/exchanges/BINA.png	ETH 488,85	1738277352	BNB/ETH	https://www.binance.com/en/trade/BNB_ETH	ETH	5	https://www.binance.com/en/trade/BNB_ETH	1.36626201408	Kürzlich
679.64	Kucoin	2082.98344918	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.410.707,57	1738277306	BNB/USDT	https://trade.kucoin.com/BNB-USDT	USDT	6	https://trade.kucoin.com/BNB-USDT	1.22373244589	Kürzlich
679.3	LBank	1153.06	/cdn/crypto/logos/exchanges/LBNK.png	$ 781.091,97	1738277344	BNB/USDT	https://www.lbank.info/exchange/bnb/usdt	USDT	7	https://www.lbank.info/exchange/bnb/usdt	0.677411495812	Kürzlich
678.3	Gate.io	1149.4698	/cdn/crypto/logos/exchanges/GATE.png	$ 778.030,25	1738275820	BNB/USDT	https://gate.io/trade/BNB_USDT	USDT	8	https://gate.io/trade/BNB_USDT	0.675302288353	26 Minutes vor
653.27	Binance	971.351	/cdn/crypto/logos/exchanges/BINA.png	€ 632.098,52	1738277350	BNB/EUR	https://www.binance.com/en/trade/BNB_EUR	EUR	9	https://www.binance.com/en/trade/BNB_EUR	0.570659231842	Kürzlich
678.43	LATOKEN	623.1942	/cdn/crypto/logos/exchanges/LATK.png	$ 422.225,76	1738276534	BNB/USDT	https://exchange.latoken.com/exchange/BNB-USDT	USDT	10	https://exchange.latoken.com/exchange/BNB-USDT	0.36612050995	14 Minutes vor
652.87	Bitvavo	478.61611617	/cdn/crypto/logos/exchanges/BITV.png	€ 309.950,04	1738254564	BNB/EUR	https://account.bitvavo.com/markets/BNB-EUR	EUR	11	https://account.bitvavo.com/markets/BNB-EUR	0.281182296823	6 Stundes vor
0.208544	HitBTC	159.09	/cdn/crypto/logos/exchanges/HITB.png	ETH 33,48	1738276702	BNB/ETH	https://hitbtc.com/BNB-to-ETH	ETH	12	https://hitbtc.com/BNB-to-ETH	0.0934638222371	11 Minutes vor
0.0064542	Kucoin	93.0644	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,597700	1738277305	BNB/BTC	https://trade.kucoin.com/BNB-BTC	BTC	13	https://trade.kucoin.com/BNB-BTC	0.0546744266654	Kürzlich
679.7	HTX	77.6395	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.278,85	1738277351	BNB/USDT	https://www.huobi.com/en-us/exchange/bnb_usdt	USDT	14	https://www.huobi.com/en-us/exchange/bnb_usdt	0.0456124484668	Kürzlich
0.006456	HitBTC	53.82	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,346872	1738277142	BNB/BTC	https://hitbtc.com/BNB-to-BTC	BTC	15	https://hitbtc.com/BNB-to-BTC	0.0316187247017	Kürzlich
649.58	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1738195320	BNB/USDT	https://tidex.com/exchange/BNB/USDT	USDT	16	https://tidex.com/exchange/BNB/USDT	0	23 Stundes vor
0.009063	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1738195334	BNB/BTC	https://www.lbank.info/exchange/bnb/btc	BTC	17	https://www.lbank.info/exchange/bnb/btc	0	23 Stundes vor
0.1981	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1738195320	BNB/ETH	https://tidex.com/exchange/BNB/ETH	ETH	18	https://tidex.com/exchange/BNB/ETH	0	23 Stundes vor
0.2125	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	ETH 0,00000000	1738195334	BNB/ETH	https://www.lbank.info/exchange/bnb/eth	ETH	19	https://www.lbank.info/exchange/bnb/eth	0	23 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BNB/USDT	https://poloniex.com/exchange#USDT_BNB	USDT	20	https://poloniex.com/exchange#USDT_BNB	0	-
267.4	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1738195339	BNB/GBP	https://www.binance.com/en/trade/BNB_GBP	GBP	21	https://www.binance.com/en/trade/BNB_GBP	0	23 Stundes vor
244.47	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738277126	BNB/USDT	https://www.bibox.com/en/exchange/basic/BNB_USDT	USDT	22	https://www.bibox.com/en/exchange/basic/BNB_USDT	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BNB/BTC	https://www.southxchange.com/Market/Book/BNB/BTC	BTC	23	https://www.southxchange.com/Market/Book/BNB/BTC	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BNB/USDT	https://www.southxchange.com/Market/Book/BNB/USDT	USDT	24	https://www.southxchange.com/Market/Book/BNB/USDT	0	-
0.00682285	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1738195320	BNB/BTC	https://tidex.com/exchange/BNB/BTC	BTC	25	https://tidex.com/exchange/BNB/BTC	0	23 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	696.07370844	-16.18807788	-2.32562696791	637.72013196	696.9787578	16820.2213714	CX
4	740.47764303	-60.59201247	-8.18282807595	637.72013196	983.9726289	18139.8775429	CX
12	592.74191748	87.14371308	14.701796939	587.36772488	983.9726289	35072.5529879	CX
26	574.62009194	105.26553862	18.3191538369	409.19801838	983.9726289	66634.1192291	CX
52	310.21431552	369.67131504	119.16642674	291.3969276	983.9726289	62034.1228749	CX
156	389.01	290.87563056	74.7733041721	183.37	983.9726289	26446.5065616	CX
260	17.8727642	662.01286636	3704.03178239	7.7109405	983.9726289	294492.77915	CX

Binance Coin is Binance Chain's native token. Binance Coin migrated from Ethereum's ERC-20 protocol to Binance Chain's BEP-2 to become the native asset on Binance Chain, where BNB is used to assist network transactions.

Everstake Achieves SOC 2 Type 1 Certification, Strengthening Web3 Security Amid Crypto Market Growth

Miami, USA, January 30th, 2025, ChainwireEverstake, a leading global staking provider and blockchain solutions company, has obtained AICPA System...

BTCC Exchange Hosts Engaging AMA on Trump’s Executive Orders and Crypto’s Future

VILNIUS, Lithuania, January 30th, 2025, ChainwireBTCC Exchange hosted an engaging AMA (Ask Me Anything) session on January 24, 2025, via X...

New AI Meme Coin, Dawgz AI, Crosses $1 Million in Its Third Presale Round

London, United Kingdom, January 30th, 2025, ChainwireDawgz AI is an emerging blockchain project that merges AI-driven trading algorithms with meme...

Elastos Secures $20M Investment from Rollman Capital to Unlock Trillions in Bitcoin Finance

Majuro, Marshall Islands, January 30th, 2025, ChainwireFunding accelerates the development of Elastos’ ELA token, Native Bitcoin DeFi...

Foresight Ventures' Co-founder, Forest Bai, Joins Consensus Hong Kong 2025 to Judge PitchFest

Singapore, Singapore, January 30th, 2025, ChainwireForesight Ventures, a leading global crypto venture capital firm, has announced its...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738194600	667.93922629	6.52	0.99	661.6018512	678.95181264	659.51535495	10905
1738108200	661.4191722	-17.81	-2.62	681.47885762	682.82808375	659.49771095	17139
1738021800	679.23099035	13.22	1.98	692.2467212	692.50691237	637.72013196	30173
1737935400	666.01143205	-20.98	-3.05	686.19600504	692.40904647	664.94908548	6055
1737849000	686.994785	7.43	1.09	680.51643588	689.28861456	678.04808618	6648
1737762600	679.56745848	-10.24	-1.48	690.11714756	690.47480754	678.95560349	15854
1737676200	689.81043576	-5.69	-0.82	696.07370844	696.9787578	680.68365864	30966
1737589800	695.496685	2.56	0.37	692.2467212	703.78110387	690.27452416	17458
1737503400	692.93313652	16.53	2.44	681.5408944	702.56570973	669.14562	60
1737417000	676.40258372	-5.53	-0.81	697.09771248	983.9726289	669.75536446	43012
1737330600	681.93447732	-27.77	-3.91	708.12977688	713.61110404	672.68433838	33469
1737244200	709.7027868	-11.9	-1.65	721.42663754	723.3294485	695.16838665	17991
1737157800	721.59931291	13.03	1.84	707.97086079	730.06710952	707.97086079	19813
1737071400	708.56796164	-6.03	-0.84	713.48020392	716.53211983	700.83668805	17514
1736985000	714.5956584	15.7	2.25	698.18456304	714.7924256	688.97946436	14941
1736898600	698.89361577	11.16	1.62	688.3039489	701.77678434	686.70158175	13336
1736812200	687.7313829	-5.38	-0.78	697.09771248	707.06871448	659.51068123	19939
1736725800	693.1126996	-3.34	-0.48	696.6029883	698.193898	689.7985934	6773
1736639400	696.4556683	2.95	0.43	693.15994748	701.17457274	690.27549305	9009
1736553000	693.501924	8.9	1.30	697.09771248	707.06871448	674.18629367	19043
1736466600	684.59719414	-11.78	-1.69	695.08253486	701.06109179	675.25158624	21675
1736380200	696.3742188	0.17	0.03	697.09771248	707.06871448	674.18629367	24608
1736293800	696.2001601	-34.68	-4.75	730.02124845	733.23936	691.0994505	19352
1736207400	730.88402016	21.6	3.04	740.47764303	745.3301779	698.086334	21276
1736121000	709.28673368	-4.6	-0.64	713.11148145	713.7059648	702.67201128	6211
1736034600	713.88798117	0.59	0.08	714.54128804	721.13481315	708.20040224	14048
1735948200	713.29331623	7.46	1.06	705.82061976	715.04774625	696.61641584	28861
1735861800	705.82862704	-0.31	-0.04	740.47764303	740.47764303	698.086334	21773
1735775400	706.14359474	5.54	0.79	700.375125	709.3574724	699.339783	9704
1735689000	700.60231512	-2.26	-0.32	703.597594	713.9581902	697.78339386	13186
1735602600	702.86593542	8.1	1.17	740.47764303	740.47764303	687.165	21476
1735516200	694.76772878	-25.51	-3.54	720.79874664	722.72643018	689.1225159	18772
1735429800	720.2785848	30.19	4.37	691.46905635	729.18329178	690.85981125	30396
1735343400	690.09320015	2.75	0.40	688.89545956	709.47430596	684.7457344	26975
1735257000	687.34506788	-14.96	-2.13	704.7204199	718.93380064	682.55277672	25981
1735170600	702.30133138	5.43	0.78	696.38341917	711.92250752	694.74958253	14642
1735084200	696.86964672	4.47	0.65	692.97628316	698.20124094	681.93194445	23829
1734997800	692.40296672	44.18	6.81	740.47764303	740.47764303	661.3239039	47476
1734911400	648.22780073	-13.17	-1.99	661.29629633	669.2559304	639.25240119	17270
1734825000	661.39373848	-15.91	-2.35	678.80625984	693.06693945	652.41573408	36948
1734738600	677.3038405	7.15	1.07	665.51766986	679.56639191	618.47190123	45411
1734652200	670.14888129	-18.33	-2.66	686.7509389	704.60187798	651.0362958	34293
1734565800	688.47600972	-27	-3.77	717.82178904	722.31894072	683.6563923	28866
1734479400	715.47397174	-5.09	-0.71	720.48741141	737.0095212	713.36366232	30600
1734393000	720.5598499	0.42	0.06	740.47764303	740.47764303	698.086334	29427
1734306600	720.13642218	3.47	0.48	715.61050264	724.06638111	703.91821221	16626
1734220200	716.66913422	-9.4	-1.29	727.40554084	731.90364456	705.54927997	21793
1734133800	726.06542848	20.65	2.93	706.78159833	729.95592005	697.99318907	37382
1734047400	705.41651556	-6.11	-0.86	712.09661877	725.17365018	699.96827118	40392
1733961000	711.52482981	36.36	5.39	678.9026574	713.27023515	659.77424352	45088
1733874600	675.163401	-12.8	-1.86	685.54805056	704.72936007	650.17935612	47137
1733788200	687.96134428	-54.49	-7.34	740.47764303	740.47764303	660.2730516	53672
1733701800	742.4475838	-9.18	-1.22	751.66174512	757.17512916	729.11901795	22145
1733615400	751.63061439	19.5	2.66	731.95976259	760.90348005	731.82624522	41885
1733529000	732.12809796	14.31	1.99	717.01886884	746.55070329	707.4045888	51691
1733442600	717.8174208	-19.84	-2.69	740.47764303	740.47764303	696.57346462	103405
1733356200	737.66192806	-4.01	-0.54	740.41233035	793.57152532	721.56463167	158762
1733269800	741.6695868	96.08	14.88	647.74243951	746.01211698	626.07335	112267
1733183400	645.58635596	-10.9	-1.66	656.3145288	667.41363782	628.67369235	35778
1733097000	656.48593802	1.81	0.28	653.96897757	664.2420797	646.42747235	20190
1733010600	654.68084292	1.37	0.21	654.57916727	676.115487	648.28375272	36177
1732924200	653.3152626	-0.7	-0.11	655.14024577	663.66743488	648.80885307	24215
1732837800	654.01406584	8.1	1.25	645.21815274	662.55977397	640.71214296	45255
1732751400	645.91207695	31.75	5.17	610.68733955	647.403379	608.8180314	27719
1732665000	614.16614423	-20.28	-3.20	634.3780914	645.92954801	600.43449468	37747
1732578600	634.44405	-25	-3.79	632.97491454	680.9262246	627.0500327	98289
1732492200	659.43952578	6.62	1.01	651.5999478	687.05957658	639.9477623	65466
1732405800	652.81988664	19.89	3.14	632.97491454	680.9262246	632.218176	84575
1732319400	632.93174912	9.03	1.45	624.08295915	640.223805	615.96592468	36690
1732233000	623.90301125	16.58	2.73	605.82932432	629.17581741	594.06916544	58678
1732146600	607.31839038	-8.77	-1.42	615.26854941	621.047092	600.34882103	24402
1732060200	616.08665838	-2.27	-0.37	619.35982011	621.95214275	605.9297887	31084
1731973800	618.35982847	1.03	0.17	657.32280996	832.844385	612.40084104	32849
1731887400	617.33430333	-3.96	-0.64	622.56994854	647.18703117	606.4042848	29855
1731801000	621.29800584	2.18	0.35	618.99576689	632.83147044	617.80285189	23666
1731714600	619.1181968	-1.4	-0.23	622.25511348	628.23893056	603.71829375	37289
1731628200	620.51622099	-0.58	-0.09	621.10336804	660.2439743	612.26245097	81450
1731541800	621.09536013	-5.63	-0.90	627.12182405	639.59187855	600.59806512	60651
1731455400	626.72684724	-31.91	-4.84	657.32280996	667.39665	613.6307554	67294
1731369000	658.63188992	30.7	4.89	627.30687078	658.63188992	613.93945614	77910
1731282600	627.93316908	3.89	0.62	625.32044426	644.0972384	611.96310504	76867
1731196200	624.0447877	26.61	4.45	598.45257675	638.43893676	598.45257675	55442
1731109800	597.43049268	-1.51	-0.25	599.77570996	605.8786425	589.53184601	29105
1731023400	598.93816008	7.51	1.27	592.74191748	610.82592239	587.36772488	32012
1730937000	591.426403	27.16	4.81	564.39199297	595.41386032	564.10773178	111208
1730850600	564.26145417	12.7	2.30	552.58790832	572.30793	550.92553083	28290
1730764200	551.55722776	-6.63	-1.19	593.27635952	593.52459103	543.48456051	14168
1730677800	558.18999634	-9.41	-1.66	568.2661308	568.76208849	547.26141892	23564
1730591400	567.60110991	-4.78	-0.84	573.28548288	576.0858376	562.48860891	10861
1730505000	572.38162176	-3.67	-0.64	575.84421156	584.63553267	567.93141546	28069
1730418600	576.05259264	-20.09	-3.37	595.05018144	596.02074375	570.87361116	55613
1730332200	596.14431722	-9.09	-1.50	606.26296091	606.26296091	594.13046616	21630