Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003872 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1742256121 | BHC/USDT | https://www.digifinex.com/en-ww/trade/USDT/BHC | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/BHC | 0 | 21 Stundes vor |
| 0.00014507 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1742256121 | BHC/ETH | https://www.digifinex.com/en-ww/trade/ETH/BHC | ETH | 2 | https://www.digifinex.com/en-ww/trade/ETH/BHC | 0 | 21 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.26979103 | 0.00712874 | 2.64231913122 | 0.25722796 | 0.28448952 | 0 | CX |
| 4 | 0.39795457 | -0.1210348 | -30.4142254228 | 0.25722796 | 0.41227298 | 0 | CX |
| 12 | 0.49544451 | -0.21852474 | -44.106804211 | 0.25722796 | 0.54165366 | 0 | CX |
| 26 | 0.33946089 | -0.06254112 | -18.4236599391 | 0.25722796 | 0.59551235 | 0 | CX |
| 52 | 0.55467804 | -0.27775827 | -50.0755843877 | 0.25722796 | 0.59551235 | 0 | CX |
| 156 | 0.40834303 | -0.13142326 | -32.1845238793 | 0.12846818 | 0.59551235 | 0 | CX |
| 260 | 0.06828009 | 0.20863968 | 305.56444785 | 0.06379743 | 0.705973 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742255400 | 0.28013162 | 0.00651365 | 2.38 | 0.27849232 | 0.28335217 | 0.26883792 | 0 |
| 1742169000 | 0.27361797 | -0.007692 | -2.73 | 0.28095851 | 0.2815417 | 0.27009712 | 0 |
| 1742082600 | 0.28130958 | 0.003737 | 1.35 | 0.27749714 | 0.28338699 | 0.27629161 | 0 |
| 1741996200 | 0.27757258 | 0.00719547 | 2.66 | 0.27032633 | 0.28210457 | 0.27015805 | 0 |
| 1741909800 | 0.27037711 | -0.006109 | -2.21 | 0.2769865 | 0.27774231 | 0.26458011 | 0 |
| 1741823400 | 0.27648601 | -0.002247 | -0.81 | 0.27849232 | 0.28335217 | 0.26605692 | 0 |
| 1741737000 | 0.27873314 | 0.00574477 | 2.10 | 0.26979103 | 0.28448952 | 0.25722796 | 0 |
| 1741650600 | 0.27298837 | -0.018483 | -6.34 | 0.31417809 | 0.32748972 | 0.26277979 | 0 |
| 1741564200 | 0.29147174 | -0.026803 | -8.42 | 0.31918301 | 0.32048139 | 0.28949733 | 0 |
| 1741477800 | 0.31827487 | 0.00825013 | 2.66 | 0.31000443 | 0.32363086 | 0.30553772 | 0 |
| 1741391400 | 0.31002474 | -0.009627 | -3.01 | 0.31417809 | 0.32748972 | 0.30674326 | 0 |
| 1741305000 | 0.31965159 | -0.006576 | -2.02 | 0.32514974 | 0.33652758 | 0.31624679 | 0 |
| 1741218600 | 0.32622761 | 0.01133867 | 3.60 | 0.31417809 | 0.32915367 | 0.31265051 | 0 |
| 1741132200 | 0.31488894 | 0.00231097 | 0.74 | 0.31096044 | 0.32201623 | 0.29190114 | 0 |
| 1741045800 | 0.31257797 | -0.052414 | -14.36 | 0.36499757 | 0.36611606 | 0.30440183 | 0 |
| 1740959400 | 0.36499176 | 0.04461047 | 13.92 | 0.32127057 | 0.36985886 | 0.31591748 | 0 |
| 1740873000 | 0.32038129 | -0.003725 | -1.15 | 0.3237179 | 0.33050137 | 0.31123607 | 0 |
| 1740786600 | 0.32410668 | -0.009914 | -2.97 | 0.3345967 | 0.33499709 | 0.30165275 | 0 |
| 1740700200 | 0.33402077 | -0.003898 | -1.15 | 0.33968575 | 0.34491843 | 0.32454335 | 0 |
| 1740613800 | 0.3379188 | -0.024436 | -6.74 | 0.36177701 | 0.36291581 | 0.32832822 | 0 |
| 1740527400 | 0.36235439 | -0.002648 | -0.73 | 0.36499757 | 0.36678628 | 0.34037774 | 0 |
| 1740441000 | 0.36500192 | -0.043956 | -10.75 | 0.37840203 | 0.39690861 | 0.36223253 | 0 |
| 1740354600 | 0.40895813 | 0.0076655 | 1.91 | 0.40106777 | 0.41196108 | 0.3984449 | 0 |
| 1740268200 | 0.40129263 | 0.01530489 | 3.97 | 0.38606898 | 0.40547065 | 0.38523628 | 0 |
| 1740181800 | 0.38598774 | -0.011813 | -2.97 | 0.39727564 | 0.41227298 | 0.37981647 | 0 |
| 1740095400 | 0.39780079 | 0.00395751 | 1.00 | 0.39403913 | 0.40151459 | 0.39301929 | 0 |
| 1740009000 | 0.39384328 | 0.00719692 | 1.86 | 0.38733109 | 0.39685784 | 0.38534363 | 0 |
| 1739922600 | 0.38664636 | -0.010927 | -2.75 | 0.39795457 | 0.39896571 | 0.37818733 | 0 |
| 1739836200 | 0.39757303 | 0.0116172 | 3.01 | 0.37840203 | 0.41306651 | 0.37362053 | 0 |
| 1739749800 | 0.38595583 | -0.004358 | -1.12 | 0.39079972 | 0.39538828 | 0.38538135 | 0 |
| 1739663400 | 0.39031373 | -0.005149 | -1.30 | 0.39547387 | 0.39736703 | 0.38839591 | 0 |
| 1739577000 | 0.39546227 | 0.00718822 | 1.85 | 0.38777356 | 0.40448272 | 0.38663185 | 0 |
| 1739490600 | 0.38827405 | -0.00851 | -2.14 | 0.3967853 | 0.39981146 | 0.37913609 | 0 |
| 1739404200 | 0.39678385 | 0.01893308 | 5.01 | 0.37840203 | 0.40493098 | 0.37128345 | 0 |
| 1739317800 | 0.37785077 | -0.007873 | -2.04 | 0.38654626 | 0.39518663 | 0.37487973 | 0 |
| 1739231400 | 0.38572372 | 0.00408953 | 1.07 | 0.47831319 | 0.49507313 | 0.38156891 | 0 |
| 1739145000 | 0.38163419 | -0.000969 | -0.25 | 0.3817517 | 0.38903712 | 0.36829646 | 0 |
| 1739058600 | 0.38260326 | 0.00181047 | 0.48 | 0.38053166 | 0.38625612 | 0.37572114 | 0 |
| 1738972200 | 0.38079279 | -0.007819 | -2.01 | 0.3910739 | 0.40594212 | 0.37254846 | 0 |
| 1738885800 | 0.38861206 | -0.015695 | -3.88 | 0.40471773 | 0.41427204 | 0.38688863 | 0 |
| 1738799400 | 0.40430718 | 0.00956736 | 2.42 | 0.39579157 | 0.40950504 | 0.39371852 | 0 |
| 1738713000 | 0.39473982 | -0.023336 | -5.58 | 0.41830354 | 0.41930307 | 0.38252057 | 0 |
| 1738626600 | 0.41807578 | 0.00533858 | 1.29 | 0.47831319 | 0.49507313 | 0.36147236 | 0 |
| 1738540200 | 0.4127372 | -0.040885 | -9.01 | 0.45290563 | 0.45848938 | 0.40014803 | 0 |
| 1738453800 | 0.45362228 | -0.023384 | -4.90 | 0.47884415 | 0.48276539 | 0.4502465 | 0 |
| 1738367400 | 0.47700611 | 0.00514273 | 1.09 | 0.47185323 | 0.49855626 | 0.46632751 | 0 |
| 1738281000 | 0.47186338 | 0.0194858 | 4.31 | 0.45119091 | 0.47624885 | 0.448687 | 0 |
| 1738194600 | 0.45237758 | 0.00685891 | 1.54 | 0.44833303 | 0.45943523 | 0.44411439 | 0 |
| 1738108200 | 0.44551867 | -0.013938 | -3.03 | 0.4642356 | 0.46726321 | 0.44126377 | 0 |
| 1738021800 | 0.45945699 | -0.010133 | -2.16 | 0.47831319 | 0.49507313 | 0.44042816 | 0 |
| 1737935400 | 0.46959013 | -0.01248 | -2.59 | 0.48070685 | 0.48737572 | 0.46959013 | 0 |
| 1737849000 | 0.48207051 | 0.00160013 | 0.33 | 0.48023537 | 0.48588004 | 0.47490115 | 0 |
| 1737762600 | 0.48047038 | -0.002693 | -0.56 | 0.48425671 | 0.49559538 | 0.47538568 | 0 |
| 1737676200 | 0.48316288 | 0.01245571 | 2.65 | 0.47056065 | 0.48525189 | 0.46301411 | 0 |
| 1737589800 | 0.47070717 | -0.011178 | -2.32 | 0.48346463 | 0.48818085 | 0.4686965 | 0 |
| 1737503400 | 0.48188482 | 0.00891455 | 1.88 | 0.4740815 | 0.48798936 | 0.46501898 | 0 |
| 1737417000 | 0.47297027 | 0.00527185 | 1.13 | 0.47831319 | 0.49709541 | 0.45397625 | 0 |
| 1737330600 | 0.46769842 | -0.012605 | -2.62 | 0.47831319 | 0.49950212 | 0.45397625 | 0 |
| 1737244200 | 0.48030355 | -0.024565 | -4.87 | 0.50433005 | 0.5070269 | 0.46894457 | 0 |
| 1737157800 | 0.50486826 | 0.02589355 | 5.41 | 0.47969861 | 0.51145153 | 0.47969861 | 0 |
| 1737071400 | 0.47897471 | -0.020178 | -4.04 | 0.49977485 | 0.50121104 | 0.47395094 | 0 |
| 1736985000 | 0.4991525 | 0.03123647 | 6.68 | 0.4674489 | 0.50402685 | 0.46224524 | 0 |
| 1736898600 | 0.46791603 | 0.01392962 | 3.07 | 0.45473061 | 0.47176909 | 0.45371948 | 0 |
| 1736812200 | 0.45398641 | -0.019304 | -4.08 | 0.4839216 | 0.48735831 | 0.42747341 | 0 |
| 1736725800 | 0.47329087 | -0.003691 | -0.77 | 0.4761444 | 0.47822035 | 0.46811767 | 0 |
| 1736639400 | 0.47698145 | 0.00220216 | 0.46 | 0.47382038 | 0.48118558 | 0.46751999 | 0 |
| 1736553000 | 0.47477929 | 0.0087042 | 1.87 | 0.4839216 | 0.48735831 | 0.46423415 | 0 |
| 1736466600 | 0.46607509 | -0.016996 | -3.52 | 0.4820473 | 0.48667213 | 0.4595687 | 0 |
| 1736380200 | 0.48307149 | -0.006849 | -1.40 | 0.49048457 | 0.49504122 | 0.46610265 | 0 |
| 1736293800 | 0.48992024 | -0.044847 | -8.39 | 0.5352053 | 0.53685764 | 0.48719438 | 0 |
| 1736207400 | 0.53476718 | 0.00676896 | 1.28 | 0.4839216 | 0.54165366 | 0.48045153 | 0 |
| 1736121000 | 0.52799822 | -0.002563 | -0.48 | 0.53030773 | 0.53228068 | 0.52243914 | 0 |
| 1736034600 | 0.5305616 | 0.0075828 | 1.45 | 0.52322832 | 0.53235177 | 0.51860639 | 0 |
| 1735948200 | 0.5229788 | 0.02298344 | 4.60 | 0.50074392 | 0.52623127 | 0.49699821 | 0 |
| 1735861800 | 0.49999536 | 0.01388756 | 2.86 | 0.4839216 | 0.50640165 | 0.48045153 | 0 |
| 1735775400 | 0.4861078 | 0.00260545 | 0.54 | 0.4839216 | 0.48839991 | 0.48045153 | 0 |
| 1735689000 | 0.48350235 | -0.002951 | -0.61 | 0.48687232 | 0.49937155 | 0.48065752 | 0 |
| 1735602600 | 0.48645307 | -0.00025 | -0.05 | 0.48324702 | 0.49766843 | 0.47876146 | 0 |
| 1735516200 | 0.48670259 | -0.005832 | -1.18 | 0.49248653 | 0.49408085 | 0.48209952 | 0 |
| 1735429800 | 0.49253441 | 0.01013024 | 2.10 | 0.48300476 | 0.4939735 | 0.48218656 | 0 |
| 1735343400 | 0.48240417 | -0.000664 | -0.14 | 0.48324702 | 0.49766843 | 0.4794752 | 0 |
| 1735257000 | 0.48306859 | -0.023526 | -4.64 | 0.50864588 | 0.50930305 | 0.47911688 | 0 |
| 1735170600 | 0.50659459 | -0.000216 | -0.04 | 0.50582572 | 0.51364789 | 0.49935415 | 0 |
| 1735084200 | 0.50681074 | 0.01126903 | 2.27 | 0.49544451 | 0.51251345 | 0.48721614 | 0 |
| 1734997800 | 0.49554171 | 0.020716 | 4.36 | 0.49579703 | 0.50176521 | 0.45196848 | 0 |
| 1734911400 | 0.47482571 | -0.008883 | -1.84 | 0.48585248 | 0.49213836 | 0.47113948 | 0 |
| 1734825000 | 0.48370835 | -0.019107 | -3.80 | 0.50392965 | 0.51545982 | 0.477701 | 0 |
| 1734738600 | 0.50281552 | 0.00372685 | 0.75 | 0.49579703 | 0.50618549 | 0.45196848 | 0 |
| 1734652200 | 0.49908867 | -0.026908 | -5.12 | 0.52498511 | 0.53909027 | 0.48388678 | 0 |
| 1734565800 | 0.52599625 | -0.036852 | -6.55 | 0.56397993 | 0.56618354 | 0.52555379 | 0 |
|
BHCN/BTC 0 BTC
-
|
BHCN/EUR 0 €
-
|
|
BHCN/USD $ 0,276920
-0,92%
|
BHCN/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
