Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.00122559 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1735776121 | BBADGER/ETH | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | ETH | 1 | https://analytics.sushi.com/tokens/0x19d97d8fa813ee2f51ad4b4e04ea08baf4dffc28 | 0 | 16 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 4.29717591 | -0.05966172 | -1.38839370902 | 4.04470437 | 4.30272783 | 0 | CX |
| 4 | 4.69788256 | -0.46036837 | -9.79948655847 | 3.81835015 | 5.03104695 | 0 | CX |
| 12 | 2.90618028 | 1.33133391 | 45.8104378163 | 2.85620072 | 5.03104695 | 0 | CX |
| 26 | 4.21162973 | 0.02588446 | 0.614594863732 | 2.64319318 | 5.03104695 | 0 | CX |
| 52 | 4.85344568 | -0.61593149 | -12.6906023186 | 2.64319318 | 10.12304377 | 0.001582 | CX |
| 156 | 0 | 0 | 0 | 0 | 10.12304377 | 0.0035789 | CX |
| 260 | 0 | 0 | 0 | 0 | 10.12304377 | 0.00309011 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1735775400 | 4.10676825 | 0.02 | 0.54 | 4.08829861 | 4.12613257 | 4.05898249 | 0 |
| 1735689000 | 4.08475665 | -0.02 | -0.61 | 4.11322711 | 4.21882394 | 4.06072283 | 0 |
| 1735602600 | 4.10968515 | -0 | -0.05 | 4.08259961 | 4.20443551 | 4.04470437 | 0 |
| 1735516200 | 4.11179317 | -0.05 | -1.18 | 4.16065744 | 4.17412667 | 4.07290519 | 0 |
| 1735429800 | 4.16106188 | 0.09 | 2.10 | 4.08055288 | 4.17321974 | 4.07364055 | 0 |
| 1735343400 | 4.07547893 | -0.01 | -0.14 | 4.08259961 | 4.20443551 | 4.05073427 | 0 |
| 1735257000 | 4.08109214 | -0.2 | -4.64 | 4.29717591 | 4.30272783 | 4.04770706 | 0 |
| 1735170600 | 4.27984607 | -0 | -0.04 | 4.27335044 | 4.33943425 | 4.21867687 | 0 |
| 1735084200 | 4.2816722 | 0.1 | 2.27 | 4.18564722 | 4.32985014 | 4.11613175 | 0 |
| 1734997800 | 4.18646836 | 0.18 | 4.36 | 4.10461121 | 4.23186422 | 4.00668657 | 0 |
| 1734911400 | 4.01145411 | -0.08 | -1.84 | 4.10461121 | 4.15771602 | 3.98031187 | 0 |
| 1734825000 | 4.08649699 | -0.16 | -3.80 | 4.25733198 | 4.35474187 | 4.03574531 | 0 |
| 1734738600 | 4.24791945 | 0.03 | 0.75 | 4.1886254 | 4.2763899 | 3.81835015 | 0 |
| 1734652200 | 4.21643404 | -0.23 | -5.12 | 4.43521411 | 4.55437823 | 4.08800446 | 0 |
| 1734565800 | 4.44375647 | -0.31 | -6.55 | 4.7646527 | 4.78326941 | 4.44001842 | 0 |
| 1734479400 | 4.7550931 | -0.14 | -2.92 | 4.87290907 | 4.95265821 | 4.71838668 | 0 |
| 1734393000 | 4.8982175 | 0.05 | 1.11 | 4.69867919 | 5.03104695 | 4.65942355 | 0 |
| 1734306600 | 4.84463471 | 0.11 | 2.26 | 4.74549673 | 4.84463471 | 4.7005666 | 0 |
| 1734220200 | 4.73755491 | -0.05 | -0.95 | 4.79242457 | 4.83250137 | 4.68848228 | 0 |
| 1734133800 | 4.78291399 | 0.03 | 0.64 | 4.76378253 | 4.85779754 | 4.72576473 | 0 |
| 1734047400 | 4.75269094 | 0.05 | 1.13 | 4.69867919 | 4.88389035 | 4.65942355 | 0 |
| 1733961000 | 4.69940229 | 0.26 | 5.94 | 4.45645359 | 4.71945294 | 4.36897097 | 0 |
| 1733874600 | 4.43601074 | -0.11 | -2.45 | 4.53272205 | 4.62749693 | 4.31255706 | 0 |
| 1733788200 | 4.5473556 | -0.35 | -7.08 | 4.69788256 | 4.84438959 | 4.36018349 | 0 |
| 1733701800 | 4.89403824 | -0.02 | -0.36 | 4.90671084 | 4.91835394 | 4.8227089 | 0 |
| 1733615400 | 4.91167448 | -0.01 | -0.23 | 4.90732363 | 4.93136971 | 4.87725991 | 0 |
| 1733529000 | 4.9228396 | 0.28 | 5.96 | 4.6443733 | 5.01511428 | 4.64242461 | 0 |
| 1733442600 | 4.64597882 | -0.05 | -1.13 | 4.69788256 | 4.84438959 | 4.58446646 | 0 |
| 1733356200 | 4.69912041 | 0.26 | 5.86 | 4.43745694 | 4.7753521 | 4.43745694 | 0 |
| 1733269800 | 4.43903795 | -0.02 | -0.48 | 4.45759338 | 4.49836876 | 4.31446898 | 0 |
| 1733183400 | 4.46065736 | -0.09 | -1.97 | 4.54655896 | 4.60712762 | 4.3801361 | 0 |
| 1733097000 | 4.55017445 | 0.01 | 0.22 | 4.5533855 | 4.58913596 | 4.48934842 | 0 |
| 1733010600 | 4.54027169 | 0.13 | 3.05 | 4.39575011 | 4.57608343 | 4.38293044 | 0 |
| 1732924200 | 4.40602056 | 0.02 | 0.39 | 4.38931577 | 4.47141804 | 4.33878469 | 0 |
| 1732837800 | 4.38880102 | -0.1 | -2.31 | 4.47467811 | 4.48406613 | 4.33358819 | 0 |
| 1732751400 | 4.492633 | 0.42 | 10.21 | 4.08601901 | 4.51452204 | 4.04632215 | 0 |
| 1732665000 | 4.0765452 | -0.11 | -2.59 | 4.18295092 | 4.2426249 | 3.98844979 | 0 |
| 1732578600 | 4.18478931 | 0.06 | 1.54 | 4.18628453 | 4.33690954 | 4.03735083 | 0 |
| 1732492200 | 4.12113216 | -0.05 | -1.12 | 4.18628453 | 4.23179068 | 4.03447069 | 0 |
| 1732405800 | 4.16792519 | 0.09 | 2.30 | 4.08213389 | 4.28892769 | 4.07254977 | 0 |
| 1732319400 | 4.07420432 | -0.06 | -1.46 | 4.12146307 | 4.20301383 | 4.0075935 | 0 |
| 1732233000 | 4.13449109 | 0.36 | 9.64 | 3.76915497 | 4.14837703 | 3.72239871 | 0 |
| 1732146600 | 3.77085854 | -0.04 | -1.18 | 3.81602153 | 3.87396743 | 3.72042551 | 0 |
| 1732060200 | 3.81570288 | -0.13 | -3.25 | 3.94149744 | 3.94149744 | 3.76919174 | 0 |
| 1731973800 | 3.94393636 | 0.18 | 4.76 | 3.7660052 | 3.94393636 | 3.69691869 | 0 |
| 1731887400 | 3.7647551 | -0.07 | -1.79 | 3.84422236 | 3.87192069 | 3.73758377 | 0 |
| 1731801000 | 3.83330235 | 0.04 | 1.04 | 3.78203592 | 3.94407117 | 3.7678681 | 0 |
| 1731714600 | 3.79371579 | 0.05 | 1.22 | 3.7660052 | 3.83726101 | 3.69614657 | 0 |
| 1731628200 | 3.74794001 | -0.17 | -4.28 | 3.91167883 | 3.97386527 | 3.7229012 | 0 |
| 1731541800 | 3.91563749 | -0.07 | -1.72 | 3.97726015 | 4.0898551 | 3.8253115 | 0 |
| 1731455400 | 3.9840009 | -0.14 | -3.38 | 4.11277364 | 4.21589478 | 3.94269851 | 0 |
| 1731369000 | 4.12337499 | 0.22 | 5.57 | 3.90127357 | 4.14716369 | 3.82347312 | 0 |
| 1731282600 | 3.90577149 | 0.06 | 1.56 | 3.82020079 | 3.97855928 | 3.79228185 | 0 |
| 1731196200 | 3.84563179 | 0.22 | 6.03 | 3.62946222 | 3.86937146 | 3.62883717 | 0 |
| 1731109800 | 3.62685171 | 0.07 | 2.01 | 3.5927558 | 3.65836163 | 3.54296008 | 0 |
| 1731023400 | 3.55527726 | 0.22 | 6.53 | 3.32430257 | 3.57795067 | 3.3148165 | 0 |
| 1730937000 | 3.33745315 | 0.36 | 12.19 | 2.97390639 | 3.36293316 | 2.97274208 | 0 |
| 1730850600 | 2.9748746 | 0.04 | 1.46 | 2.95107364 | 3.03709781 | 2.91907349 | 0 |
| 1730764200 | 2.93202798 | -0.08 | -2.64 | 3.05669499 | 3.05703816 | 2.89631428 | 0 |
| 1730677800 | 3.01158102 | -0.04 | -1.20 | 3.05669499 | 3.05703816 | 2.95482395 | 0 |
| 1730591400 | 3.04820165 | -0.03 | -0.95 | 3.08210147 | 3.09076639 | 3.03487949 | 0 |
| 1730505000 | 3.0775913 | -0.01 | -0.26 | 3.09030067 | 3.1684688 | 3.03101888 | 0 |
| 1730418600 | 3.0855944 | -0.17 | -5.35 | 3.25957916 | 3.26886913 | 3.07130402 | 0 |
| 1730332200 | 3.26016744 | 0.03 | 0.95 | 3.22885362 | 3.33077368 | 3.19358114 | 0 |
| 1730245800 | 3.2293316 | 0.09 | 2.72 | 3.14305006 | 3.28526753 | 3.13871147 | 0 |
| 1730159400 | 3.14396925 | 0.07 | 2.36 | 3.10781435 | 3.16895903 | 3.01615247 | 0 |
| 1730073000 | 3.07140207 | 0.03 | 1.07 | 3.03524717 | 3.09186942 | 3.01848109 | 0 |
| 1729986600 | 3.03889942 | 0.08 | 2.73 | 2.98666478 | 3.06509028 | 2.97660268 | 0 |
| 1729900200 | 2.95812079 | -0.14 | -4.66 | 3.10781435 | 3.13502245 | 2.92952777 | 0 |
| 1729813800 | 3.10260559 | 0.01 | 0.38 | 3.08772693 | 3.13414002 | 3.07498079 | 0 |
| 1729727400 | 3.09083993 | -0.12 | -3.86 | 3.21109482 | 3.21412203 | 3.01379934 | 0 |
| 1729641000 | 3.21488189 | -0.05 | -1.62 | 3.27227627 | 3.27227627 | 3.19489252 | 0 |
| 1729554600 | 3.26788866 | -0.09 | -2.71 | 3.36799485 | 3.38860927 | 3.25684609 | 0 |
| 1729468200 | 3.35908481 | 0.11 | 3.48 | 3.24862238 | 3.37451499 | 3.23125577 | 0 |
| 1729381800 | 3.24607316 | 0.01 | 0.23 | 3.23716312 | 3.26271667 | 3.22675786 | 0 |
| 1729295400 | 3.23859706 | 0.05 | 1.53 | 3.00305092 | 3.27889446 | 2.96771716 | 0 |
| 1729209000 | 3.18992888 | -0.01 | -0.29 | 3.00305092 | 3.20336135 | 2.96771716 | 0 |
| 1729122600 | 3.19907178 | 0.02 | 0.48 | 3.19414491 | 3.24041093 | 3.17744012 | 0 |
| 1729036200 | 3.18381319 | -0.04 | -1.16 | 3.22223543 | 3.28751036 | 3.12156547 | 0 |
| 1728949800 | 3.2212427 | 0.2 | 6.50 | 3.00305092 | 3.25076717 | 2.96771716 | 0 |
| 1728863400 | 3.02463356 | -0.01 | -0.35 | 3.03824986 | 3.04229431 | 2.98670155 | 0 |
| 1728777000 | 3.03528393 | 0.05 | 1.75 | 2.98915273 | 3.0491331 | 2.98509602 | 0 |
| 1728690600 | 2.98298801 | 0.06 | 2.15 | 2.91985787 | 3.02735437 | 2.91728413 | 0 |
| 1728604200 | 2.92032359 | 0.02 | 0.61 | 2.90618028 | 2.95651526 | 2.85620072 | 0 |
| 1728517800 | 2.90257705 | -0.09 | -2.98 | 2.98759623 | 3.02421686 | 2.88424222 | 0 |
| 1728431400 | 2.99166519 | 0.02 | 0.56 | 2.97712969 | 3.01515975 | 2.94905142 | 0 |
| 1728345000 | 2.97498491 | -0.02 | -0.50 | 3.00305092 | 3.08606013 | 2.95102462 | 0 |
| 1728258600 | 2.99001064 | 0.03 | 1.01 | 2.95421115 | 3.00796553 | 2.95102462 | 0 |
| 1728172200 | 2.96008173 | 0 | 0.03 | 2.96589103 | 2.9748746 | 2.92982191 | 0 |
| 1728085800 | 2.95919931 | 0.08 | 2.73 | 2.88242835 | 2.99012094 | 2.86834632 | 0 |
| 1727999400 | 2.88045515 | -0.01 | -0.46 | 3.00305092 | 3.06173217 | 2.83581916 | 0 |
| 1727913000 | 2.89382634 | -0.11 | -3.68 | 3.00305092 | 3.06173217 | 2.88755131 | 0 |
|
BBADGER/ETH 0,001226 ETH
+0,00%
|
BBADGER/USD $ 4,24
+3,12%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
