ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
WazirX TokenWRX
US$ 0,182999
0,000442
(
0,24%
)
Info
Rang Rang 959
Plattform Binance Chain
Token
Nicht minierbar
Gebot
US$ 0,23048
Börse
KUCN
Angebot
US$ 0,233448
Letzter Handelszeitpunkt
08:09:22
Volumen (24 Stunden)
$ 24.941.547
Letzte Handelsgröße
0,6716
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,19258
Vollständig verwässerte Marktkapitalisierung
US$ 0
Genesis-Datum
28.1.2020
Tagesbereich 0,180675-0,18377
52-Wochen-Bereich 0,081118-0,478032
Umlaufendes Angebot 0 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.0173Binance62302430.7/cdn/crypto/logos/exchanges/BINA.png$ 1.137.552,581735095627WRX/USDThttps://www.binance.com/en/trade/WRX_USDTUSDT1https://www.binance.com/en/trade/WRX_USDT90.76039145118 Stundes vor
0.0277Gate.io6018614.88/cdn/crypto/logos/exchanges/GATE.png$ 145.372,361735160083WRX/USDThttps://gate.io/trade/WRX_USDTUSDT2https://gate.io/trade/WRX_USDT8.7677452767811 Minutes vor
0.0817Kucoin244167.8602/cdn/crypto/logos/exchanges/KUCN.png$ 21.185,861735160712WRX/USDThttps://trade.kucoin.com/WRX-USDTUSDT3https://trade.kucoin.com/WRX-USDT0.355696725192Kürzlich
4.4E-6Gate.io79626.335/cdn/crypto/logos/exchanges/GATE.pngETH 0,3657811735160084WRX/ETHhttps://gate.io/trade/WRX_ETHETH4https://gate.io/trade/WRX_ETH0.11599735761811 Minutes vor
0.099962LATOKEN116.14/cdn/crypto/logos/exchanges/LATK.png$ 11,751735101147WRX/USDThttps://exchange.latoken.com/exchange/WRX-USDTUSDT5https://exchange.latoken.com/exchange/WRX-USDT0.00016918941596217 Stundes vor
1.85E-6Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000000001735084936WRX/BTChttps://trade.kucoin.com/WRX-BTCBTC6https://trade.kucoin.com/WRX-BTC021 Stundes vor
2.8E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001735084920WRX/BTChttps://hitbtc.com/WRX-to-BTCBTC7https://hitbtc.com/WRX-to-BTC021 Stundes vor
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -WRX/BTChttps://poloniex.com/exchange#BTC_WRXBTC8https://poloniex.com/exchange#BTC_WRX0-
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -WRX/USDThttps://poloniex.com/exchange#USDT_WRXUSDT9https://poloniex.com/exchange#USDT_WRX0-
4.55E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0,000000001735084965WRX/BTChttps://www.binance.com/en/trade/WRX_BTCBTC10https://www.binance.com/en/trade/WRX_BTC021 Stundes vor
0.295275HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0,000000001735084920WRX/USDhttps://hitbtc.com/WRX-to-USDUSD11https://hitbtc.com/WRX-to-USD021 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.24408487-0.06108565-25.02639758050.170515750.438435041904.86598571CX
40.152358160.0306410620.11120375830.144332090.4780323710389.7961286CX
120.110106690.0728925366.20172670710.081118120.478032375405.84592588CX
260.150053840.0329453821.95570603190.081118120.478032373445.05046793CX
520.178140060.004859162.727718852230.081118120.478032374646.93636087CX
1561.18474908-1.00174986-84.55375715510.012573021.3365529349728.557219CX
2600.085508080.09749114114.0139504950.012573026.189458874526821.69487CX

Über WRX

WRX is a utility token backed by WazirX, an Indian cryptocurrency exchange.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17350842000.18229763-0.24856-57.690.175113520.18373090.172849580
17349978000.430857970.25504483145.070.17955080.438435040.174559229379
17349114000.17581314-0.003773-2.100.17955080.180115850.174297430
17348250000.17958569-0.000704-0.390.180741440.184076790.178419820
17347386000.18028951-0.000885-0.490.180343880.181417930.170515750
17346522000.18117425-0.00471-2.530.185798360.190074510.176911810
17345658000.1858845-0.05816-23.830.244084870.253412950.185632183954
17344794000.24404421-0.02402-8.960.283049610.291601360.231502836399
17343930000.268064630.018983887.620.220601190.478032370.2185573826922
17343066000.24908075-0.014587-5.530.263875660.265600730.226040037969
17342202000.26366771-0.021977-7.690.300211990.331441660.241019818122
17341338000.285645160.0506063421.530.235226840.376813010.2279264414263
17340474000.235038820.014268726.460.220601190.246481570.218445273560
17339610000.22077010.007306433.420.21403350.233724990.203782083192
17338746000.213463670.006968133.370.206092150.23714610.183796797889
17337882000.20649554-0.088664-30.040.283721330.331803360.200300389380
17337018000.295159550.01133683.990.283721330.304044410.271382245711
17336154000.283822750.023848299.170.259666440.294220750.259666446903
17335290000.25997446-0.021998-7.800.281506320.299938750.2583572410780
17334426000.281972010.002899491.040.278159970.297024990.2708678110169
17333562000.279072520.01103394.120.261039730.301876650.260817642972
17332698000.268038620.0374720716.250.231028450.282641360.230900534754
17331834000.230566550.0290352114.410.201329440.230820560.201201557162
17330970000.201531340.005686652.900.196798450.22721210.1967984529568
17330106000.19584469-0.011603-5.590.207643220.218653830.1927363266
17329242000.207448040.01422847.360.193227920.210571030.186426111009
17328378000.193219640.0347724221.950.167214710.212499950.1630162694665
17327514000.158447220.005809763.810.152358160.166853130.144332092914
17326650000.15263746-0.001494-0.970.154522020.17078580.144538818954
17325786000.154131-0.008066-4.970.188827010.44746520.152738965632
17324922000.1621973-0.016671-9.320.188827010.20559330.145898788944
17324058000.178868150.0303391120.430.148327770.195833560.146752696272
17323194000.14852904-0.009155-5.810.157621580.158458730.142060224779
17322330000.157683660.00793065.300.149948410.15782950.136908173675
17321466000.149753060.006720244.700.143128650.156074880.137986032541
17320602000.143032820.012678969.730.130385820.152537110.127724364547
17319738000.130353860.000114560.090.126467890.418450760.121054498098
17318874000.13023930.002711742.130.127720590.149099460.123995797880
17318010000.127527560.006328395.220.126467890.1310040.121054494372
17317146000.121199170.005076124.370.116596120.128622620.113578212958
17316282000.11612305-0.003266-2.740.125697570.128937610.111404854847
17315418000.11938923-0.002895-2.370.122578420.133227720.115616894895
17314554000.12228387-0.004581-3.610.126524750.139949920.121908154319
17313690000.1268647-0.004156-3.170.131191960.140783890.122329632429
17312826000.131020360.00658645.290.124379380.145802210.119870836323
17311962000.124433960.003509012.900.120930430.128787740.116300151006
17311098000.12092495-3.4E-5-0.030.120760510.124091980.11882158923
17310234000.120959180.002174551.830.118760180.127674320.113441561275
17309370000.11878463-0.002808-2.310.121679510.129704410.111691842142
17308506000.121593090.001159840.960.120717530.129579990.11541258704
17307642000.12043325-0.007655-5.980.126835830.313587360.11894145510
17306778000.128088560.001401161.110.126835830.128871420.119762181004
17305914000.1266874-0.028893-18.570.155807630.185258040.126509939508
17305050000.155580.0325218926.430.122863610.155863160.120454846806
17304186000.123058110.005769584.920.11714440.12713820.11472009399
17303322000.117288530.000367320.310.117070340.127044610.11431081825
17302458000.11692121-0.008165-6.530.124858170.138086260.115781521566
17301594000.125086680.001419961.150.11596490.311824740.08111812826
17300730000.123666720.0170730916.020.117250.150336480.110417347001
17299866000.10659363-0.006128-5.440.113272360.118014670.106489782181
17299002000.11272166-0.003029-2.620.11596490.118761350.106951171250
17298138000.11575026-0.000257-0.220.115957770.124297270.113039751561
17297274000.116007-0.010599-8.370.12657280.126574620.115367251516
17296410000.126606110.001753571.400.124576660.127344090.116978361098
17295546000.12485254-4.3E-5-0.030.124843060.125653150.11631906618
17294682000.12489510.002559512.090.122398760.125075250.11865235637
17293818000.122335590.00189981.580.120494890.133998220.118385284597
17292954000.12043579-0.006786-5.330.115084980.307437170.11454763633
17292090000.127221430.004097033.330.115084980.305165770.11454761242
17291226000.12312440.001582351.300.121816240.12801820.121762551284
17290362000.12154205-0.00143-1.160.122865850.127346870.120644652188
17289498000.122972050.006226035.330.115084980.291832350.1145476992
17288634000.11674602-0.001982-1.670.118926370.126475620.11518769855
17287770000.11872764-0.001178-0.980.120063620.12570230.11716623612
17286906000.119905280.004934134.290.115084980.12682090.112402492027
17286042000.11497115-0.000809-0.700.11568170.123059310.111701051321
17285178000.11578047-0.006124-5.020.12181190.127161260.11108844248
17284314000.12190455-0.000454-0.370.122103390.127040620.11959121755
17283450000.122358580.000430960.350.11603290.213933510.1112532994
17282586000.121927620.007121996.200.114733910.124251940.11347154736
17281722000.11480563-0.001177-1.010.116274150.122102020.1130038348
17280858000.11598269-7.9E-5-0.070.11603290.121418720.1112532909
17279994000.11606132-0.002907-2.440.118672490.275827370.10932292782
17279130000.118968660.008749537.940.110106690.12083260.109160961613
17278266000.11021913-0.013083-10.610.123494610.131191280.10975724553
17277402000.1233023-0.007442-5.690.130417230.132564740.122732181321
17276538000.130743930.001724071.340.129122890.132659970.124745881361
17275674000.12901986-0.00116-0.890.130999820.134959810.12512587263
17274810000.130179610.001814751.410.128273390.135263870.127545941367
17273946000.128364860.003654012.930.125123070.13284420.12289732691
17273082000.12471085-0.005922-4.530.130465350.134594490.121767487570

Kürzlich von Ihnen besucht

Delayed Upgrade Clock