Basic Attention TokenBAT

US$ 0,22456

0,00337

(

1,52%

)

Offizielle Links

Website

Quellcode

Info

Rang 134

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,2248

Börse

GDAX

Angebot

US$ 0,22513

Letzter Handelszeitpunkt

04:34:34

Volumen (24 Stunden)

$ 2.556.036

Letzte Handelsgröße

66,76

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,22456

Vollständig verwässerte Marktkapitalisierung

US$ 336.840.000

Genesis-Datum

31.5.2017

Tagesbereich 0,22045-0,22674

52-Wochen-Bereich 0,1242-0,38875

Umlaufendes Angebot 1.495.658.357 / 1.500.000.000

99.71%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.2249	Binance	1263223	/cdn/crypto/logos/exchanges/BINA.png	$ 282.462,67	1738384481	BAT/USDT	https://www.binance.com/en/trade/BAT_USDT	USDT	1	https://www.binance.com/en/trade/BAT_USDT	67.7117993687	Kürzlich
0.2244	DigiFinex	130764	/cdn/crypto/logos/exchanges/DGFX.png	$ 29.126,83	1738384373	BAT/USDT	https://www.digifinex.com/en-ww/trade/USDT/BAT	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/BAT	7.0092657691	Kürzlich
0.225	Kraken	122432.473721	/cdn/crypto/logos/exchanges/KRKN.png	US$ 27.593,19	1738384191	BAT/USD	https://trade.kraken.com/markets/kraken/BAT/USD	USD	3	https://trade.kraken.com/markets/kraken/BAT/USD	6.56267586707	Kürzlich
0.2248	OKX	116508.630635	/cdn/crypto/logos/exchanges/OKEX.png	$ 26.148,14	1738384481	BAT/USDT	https://www.okx.com/trade-spot/BAT-USDT	USDT	4	https://www.okx.com/trade-spot/BAT-USDT	6.24514359086	Kürzlich
0.22456	Coinbase	82080.76	/cdn/crypto/logos/exchanges/GDAX.png	US$ 18.365,07	1738384482	BAT/USD	https://pro.coinbase.com/trade/BAT-USD	USD	5	https://pro.coinbase.com/trade/BAT-USD	4.39972669366	Kürzlich
2.21E-6	Coinbase	34908.21	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,076659	1738384237	BAT/BTC	https://pro.coinbase.com/trade/BAT-BTC	BTC	6	https://pro.coinbase.com/trade/BAT-BTC	1.87116424562	Kürzlich
0.224691	LATOKEN	24090.35	/cdn/crypto/logos/exchanges/LATK.png	$ 5.384,63	1738382775	BAT/USDT	https://exchange.latoken.com/exchange/BAT-USDT	USDT	7	https://exchange.latoken.com/exchange/BAT-USDT	1.29130085972	28 Minutes vor
0.223	HTX	19525.0182326	/cdn/crypto/logos/exchanges/HUOB.png	$ 4.327,39	1738373586	BAT/USDT	https://www.huobi.com/en-us/exchange/bat_usdt	USDT	8	https://www.huobi.com/en-us/exchange/bat_usdt	1.04658806659	3 Stundes vor
2.2E-6	Binance	18573	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,040585	1738384459	BAT/BTC	https://www.binance.com/en/trade/BAT_BTC	BTC	9	https://www.binance.com/en/trade/BAT_BTC	0.995557593294	Kürzlich
0.22665	Gemini	17583.298201	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.921,29	1738347372	BAT/USD	https://gemini.com/?symbol=BATUSD	USD	10	https://gemini.com/?symbol=BATUSD	0.942507189962	10 Stundes vor
0.21598	Kraken	7761.76464632	/cdn/crypto/logos/exchanges/KRKN.png	€ 1.674,71	1738384191	BAT/EUR	https://trade.kraken.com/markets/kraken/BAT/EUR	EUR	11	https://trade.kraken.com/markets/kraken/BAT/EUR	0.416049304421	Kürzlich
0.2255	Kucoin	7253.6945	/cdn/crypto/logos/exchanges/KUCN.png	$ 1.614,48	1738384213	BAT/USDT	https://trade.kucoin.com/BAT-USDT	USDT	12	https://trade.kucoin.com/BAT-USDT	0.388815519244	Kürzlich
0.21699	Bitstamp	7168.2393692	/cdn/crypto/logos/exchanges/BSTP.png	€ 1.535,84	1738384481	BAT/EUR	https://www.bitstamp.net/markets/bat/eur	EUR	13	https://www.bitstamp.net/markets/bat/eur	0.384234918137	Kürzlich
0.21747	Coinbase	5695.35	/cdn/crypto/logos/exchanges/GDAX.png	€ 1.233,77	1738384482	BAT/EUR	https://pro.coinbase.com/trade/BAT-EUR	EUR	14	https://pro.coinbase.com/trade/BAT-EUR	0.305284495718	Kürzlich
2.2E-6	LATOKEN	4663.06	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010144	1738381291	BAT/BTC	https://exchange.latoken.com/exchange/BAT-BTC	BTC	15	https://exchange.latoken.com/exchange/BAT-BTC	0.2499512621	53 Minutes vor
0.2245	Gate.io	1520.85	/cdn/crypto/logos/exchanges/GATE.png	$ 340,11	1738383873	BAT/USDT	https://gate.io/trade/BAT_USDT	USDT	16	https://gate.io/trade/BAT_USDT	0.0815212278986	10 Minutes vor
0.22386	Crypto.com	934	/cdn/crypto/logos/exchanges/CRTO.png	US$ 209,04	1738384483	BAT/USD	https://crypto.com/exchange/trade/BAT_USD	USD	17	https://crypto.com/exchange/trade/BAT_USD	0.0500646525675	Kürzlich
0.2257	Crypto.com	568	/cdn/crypto/logos/exchanges/CRTO.png	$ 126,40	1738384481	BAT/USDT	https://crypto.com/exchange/trade/BAT_USDT	USDT	18	https://crypto.com/exchange/trade/BAT_USDT	0.0304461698698	Kürzlich
6.833E-5	Coinbase	334	/cdn/crypto/logos/exchanges/GDAX.png	ETH 0,022797	1738384482	BAT/ETH	https://pro.coinbase.com/trade/BAT-ETH	ETH	19	https://pro.coinbase.com/trade/BAT-ETH	0.017903205522	Kürzlich
2.13E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1738384111	BAT/BTC	https://hitbtc.com/BAT-to-BTC	BTC	20	https://hitbtc.com/BAT-to-BTC	0	6 Minutes vor
7.89E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1738368136	BAT/ETH	https://gate.io/trade/BAT_ETH	ETH	21	https://gate.io/trade/BAT_ETH	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		BAT/USDT	https://poloniex.com/exchange#USDT_BAT	USDT	22	https://poloniex.com/exchange#USDT_BAT	0	-
6.706E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1738384013	BAT/ETH	https://hitbtc.com/BAT-to-ETH	ETH	23	https://hitbtc.com/BAT-to-ETH	0	8 Minutes vor
0.221447	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1738368120	BAT/USD	https://hitbtc.com/BAT-to-USD	USD	24	https://hitbtc.com/BAT-to-USD	0	5 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BAT/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BAT	USDT	25	https://bittrex.com/Market/Index?MarketName=USDT-BAT	0	-
0.15346	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1738368125	BAT/USD	https://www.bitfinex.com/t/BAT:USD	USD	26	https://www.bitfinex.com/t/BAT:USD	0	5 Stundes vor
0.22092	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	US$ 0,00000000	1738384481	BAT/USD	https://www.bitstamp.net/markets/bat/usd	USD	27	https://www.bitstamp.net/markets/bat/usd	0	Kürzlich
1.882E-5	Bitstamp	0	/cdn/crypto/logos/exchanges/BSTP.png	BTC 0,00000000	1738368127	BAT/BTC	https://www.bitstamp.net/markets/bat/btc	BTC	28	https://www.bitstamp.net/markets/bat/btc	0	5 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		BAT/ETH	https://poloniex.com/exchange#ETH_BAT	ETH	29	https://poloniex.com/exchange#ETH_BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BAT/USD	https://bittrex.com/Market/Index?MarketName=USD-BAT	USD	30	https://bittrex.com/Market/Index?MarketName=USD-BAT	0	-
2.73E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356920	BAT/BTC	https://mercatox.com/exchange/BAT/BTC	BTC	31	https://mercatox.com/exchange/BAT/BTC	0	2 Monats vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		BAT/ETH	https://bittrex.com/Market/Index?MarketName=ETH-BAT	ETH	32	https://bittrex.com/Market/Index?MarketName=ETH-BAT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		BAT/BTC	https://bittrex.com/Market/Index?MarketName=BTC-BAT	BTC	33	https://bittrex.com/Market/Index?MarketName=BTC-BAT	0	-
2.49E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1738368136	BAT/BTC	https://gate.io/trade/BAT_BTC	BTC	34	https://gate.io/trade/BAT_BTC	0	5 Stundes vor
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		BAT/ETH	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	35	https://v2.info.uniswap.org/token/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	-
0.0001063	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1738368137	BAT/ETH	https://www.binance.com/en/trade/BAT_ETH	ETH	36	https://www.binance.com/en/trade/BAT_ETH	0	5 Stundes vor
0.2215	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1738384481	BAT/USDT	https://cex.io/bat-usdt	USDT	37	https://cex.io/bat-usdt	0	Kürzlich
2.06E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1738384323	BAT/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	BTC	38	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BAT	0	Kürzlich
0.00144431	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1738368131	BAT/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	ETH	39	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BAT	0	5 Stundes vor
0.2062	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	$ 0,00000000	1738384411	BAT/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	USDT	40	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BAT	0	Kürzlich
0.19855	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1738384482	BAT/GBP	https://cex.io/bat-gbp	GBP	41	https://cex.io/bat-gbp	0	Kürzlich
0.23137	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1738384481	BAT/EUR	https://cex.io/bat-eur	EUR	42	https://cex.io/bat-eur	0	Kürzlich
3.44E-6	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	BTC 0,00000000	1738281811	BAT/BTC	https://gemini.com/?symbol=BATBTC	BTC	43	https://gemini.com/?symbol=BATBTC	0	1 Tag vor
6.63E-5	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	ETH 0,00000000	1738281811	BAT/ETH	https://gemini.com/?symbol=BATETH	ETH	44	https://gemini.com/?symbol=BATETH	0	1 Tag vor
5.92E-5	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1738368136	BAT/ETH	https://trade.kraken.com/markets/kraken/BAT/ETH	ETH	45	https://trade.kraken.com/markets/kraken/BAT/ETH	0	5 Stundes vor
0.2213	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1738384481	BAT/USD	https://cex.io/bat-usd	USD	46	https://cex.io/bat-usd	0	Kürzlich
6.48E-6	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1738368129	BAT/BTC	https://www.okx.com/trade-spot/BAT-BTC	BTC	47	https://www.okx.com/trade-spot/BAT-BTC	0	5 Stundes vor
1.424E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1738368136	BAT/BTC	https://www.huobi.com/en-us/exchange/bat_btc	BTC	48	https://www.huobi.com/en-us/exchange/bat_btc	0	5 Stundes vor
5.734E-5	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1738368123	BAT/ETH	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	49	https://info.uniswap.org/#/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 Stundes vor
6.862E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1738368131	BAT/ETH	https://exchange.latoken.com/exchange/BAT-ETH	ETH	50	https://exchange.latoken.com/exchange/BAT-ETH	0	5 Stundes vor
5.425E-5	SushiSwap	0	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0,00000000	1738368121	BAT/ETH	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	ETH	51	https://analytics.sushi.com/tokens/0x0d8775f648430679a709e98d2b0cb6250d2887ef	0	5 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		BAT/BTC	https://account.bitvavo.com/markets/BAT-BTC	BTC	52	https://account.bitvavo.com/markets/BAT-BTC	0	-
0.20648	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1738384482	BAT/EUR	https://account.bitvavo.com/markets/BAT-EUR	EUR	53	https://account.bitvavo.com/markets/BAT-EUR	0	Kürzlich
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BAT/USDT	https://www.southxchange.com/Market/Book/BAT/USDT	USDT	54	https://www.southxchange.com/Market/Book/BAT/USDT	0	-
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	BTC -		BAT/BTC	https://www.southxchange.com/Market/Book/BAT/BTC	BTC	55	https://www.southxchange.com/Market/Book/BAT/BTC	0	-
0.000223	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1738368136	BAT/ETH	https://www.huobi.com/en-us/exchange/bat_eth	ETH	56	https://www.huobi.com/en-us/exchange/bat_eth	0	5 Stundes vor
1.112E-5	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1738383348	BAT/BTC	https://www.bibox.com/en/exchange/basic/BAT_BTC	BTC	57	https://www.bibox.com/en/exchange/basic/BAT_BTC	0	19 Minutes vor
0.00015627	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1738383966	BAT/ETH	https://www.bibox.com/en/exchange/basic/BAT_ETH	ETH	58	https://www.bibox.com/en/exchange/basic/BAT_ETH	0	9 Minutes vor
0.1893	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1738383352	BAT/USDT	https://www.bibox.com/en/exchange/basic/BAT_USDT	USDT	59	https://www.bibox.com/en/exchange/basic/BAT_USDT	0	19 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		BAT/BTC	https://poloniex.com/exchange#BTC_BAT	BTC	60	https://poloniex.com/exchange#BTC_BAT	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.224	0.00056	0.25	0.2051	0.2437	1663798.38532	CX
4	0.25921	-0.03465	-13.3675398326	0.2051	0.29365	2413630.73333	CX
12	0.17054	0.05402	31.6758531723	0.16796	0.37162	4578608.19172	CX
26	0.19561	0.02895	14.799856858	0.1242	0.37162	2586190.37471	CX
52	0.21711	0.00745	3.43144028373	0.1242	0.38875	2148188.71474	CX
156	0.853	-0.62844	-73.674091442	0.10009	0.987	2180114.38172	CX
260	0.21939	0.00517	2.35653402616	0.0285	1.94	2983193.89713	CX

The Basic Attention Token can be exchanged between publishers, advertisers, and users of digital advertising.

Funtico Unveils Full-Stack Web3 Gaming Platform, Kicking Off Tournaments with 100,000 USDT and 150,000 $TICO Prize Pools

Tortola, British Virgin Islands, January 31st, 2025, ChainwireFuntico, the full-stack Web3 gaming platform, announced the launch of its platform...

Cronos EVM, Cronos zkEVM Now Supported By LayerZero, Enabling Cross-Chain Bridges with 115+ Blockchain Networks

Hong Kong, Hong Kong, January 31st, 2025, ChainwireCronos Labs and Layer Zero announced today that LayerZero, the leading cross-blockchain...

Toshi.bet Expands in Crypto Gambling Market with Instant Withdrawals and Privacy-Focused Gaming

British Virigin Island, BVI, January 31st, 2025, ChainwireToshi.bet introduces a streamlined crypto gambling experience with instant transactions...

Whale Casino launches "Lootboxes": The First Casino to Introduce This Reward Feature

Willemstad, Curaçao, January 31st, 2025, ChainwireWhale Casino has announced the launch of "Lootboxes," its latest feature designed to...

Musk It: The Next Big Meme Coin with an Unmatched Connection to the Musk Legacy

Dubai, United Arab Emirates, January 31st, 2025, ChainwireFollowing a recent article in Fortune Magazine, Musk It has sparked speculation as the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1738367400	0.2214	-0.00184	-0.82	0.22329	0.23292	0.21733	860425
1738281000	0.22324	0.00972	4.55	0.21317	0.22763	0.21137	1772246
1738194600	0.21352	0.00667	3.22	0.2068	0.21947	0.206	933973
1738108200	0.20685	-0.01749	-7.80	0.22558	0.22725	0.2051	1743319
1738021800	0.22434	-0.00316	-1.39	0.24348	0.24348	0.2073	2887914
1737935400	0.2275	-0.00216	-0.94	0.22812	0.2437	0.22683	2443983
1737849000	0.22966	0.00485	2.16	0.224	0.23198	0.22174	1004726
1737762600	0.22481	-0.00502	-2.18	0.23117	0.238	0.21856	4100231
1737676200	0.22983	-0.0005	-0.22	0.23026	0.2331	0.21671	3678957
1737589800	0.23033	-0.00853	-3.57	0.2402	0.24092	0.22965	1596400
1737503400	0.23886	0.00684	2.95	0.23131	0.24627	0.22229	1478367
1737417000	0.23202	0.00505	2.22	0.2248	0.2515	0.21896	2590019
1737330600	0.22697	-0.0224	-8.98	0.24772	0.2561	0.22148	3483238
1737244200	0.24937	-0.015	-5.67	0.26535	0.27089	0.24055	2363701
1737157800	0.26437	0.01088	4.29	0.2542	0.26622	0.25413	1898128
1737071400	0.25349	-0.00592	-2.28	0.25932	0.26214	0.24774	1664319
1736985000	0.25941	0.01009	4.05	0.24724	0.25979	0.23773	1841955
1736898600	0.24932	0.01157	4.87	0.23685	0.24964	0.23444	1027717
1736812200	0.23775	-0.00852	-3.46	0.24519	0.25567	0.22087	2617541
1736725800	0.24627	-0.00449	-1.79	0.24898	0.25671	0.24009	2144146
1736639400	0.25076	-0.00457	-1.79	0.25426	0.26041	0.24524	2076219
1736553000	0.25533	0.00918	3.73	0.24378	0.25741	0.23624	1705900
1736466600	0.24615	-0.00196	-0.79	0.24547	0.25723	0.23707	2777942
1736380200	0.24811	-0.0057	-2.25	0.25359	0.25713	0.2325	4548342
1736293800	0.25381	-0.02872	-10.17	0.28056	0.28214	0.25072	3285508
1736207400	0.28253	0.01178	4.35	0.26865	0.29365	0.26133	5701071
1736121000	0.27075	0.01295	5.02	0.25732	0.27723	0.25306	4212752
1736034600	0.2578	-0.0004	-0.15	0.25921	0.26396	0.2542	1142610
1735948200	0.2582	0.0107	4.32	0.24811	0.26212	0.24354	2481717
1735861800	0.2475	0.00567	2.34	0.24298	0.2503	0.24124	2281003
1735775400	0.24183	0.00954	4.11	0.23304	0.24317	0.22653	1716352
1735689000	0.23229	-0.00335	-1.42	0.23419	0.242	0.22861	3416866
1735602600	0.23564	-0.00197	-0.83	0.23628	0.2442	0.22728	4480595
1735516200	0.23761	-0.01608	-6.34	0.25067	0.2642	0.235	3508429
1735429800	0.25369	0.01469	6.15	0.23867	0.25418	0.23717	2112522
1735343400	0.239	-0.00707	-2.87	0.24644	0.25277	0.23773	4085825
1735257000	0.24607	-0.01532	-5.86	0.26029	0.26214	0.23989	4421855
1735170600	0.26139	-0.01777	-6.37	0.2772	0.29745	0.25459	10099976
1735084200	0.27916	0.04783	20.68	0.23181	0.30703	0.22549	20978778
1734997800	0.23133	0.01871	8.80	0.21236	0.23467	0.20691	2767449
1734911400	0.21262	0.00371	1.78	0.20814	0.22088	0.20509	3324322
1734825000	0.20891	-0.01579	-7.03	0.2254	0.23877	0.20633	3359084
1734738600	0.2247	-0.00161	-0.71	0.2244	0.2367	0.18791	5568606
1734652200	0.22631	-0.01145	-4.82	0.235	0.24846	0.2158	5639715
1734565800	0.23776	-0.02489	-9.48	0.26165	0.26359	0.23742	9463217
1734479400	0.26265	-0.01486	-5.35	0.27612	0.27974	0.25924	3012556
1734393000	0.27751	-0.01024	-3.56	0.28716	0.29339	0.26804	1804904
1734306600	0.28775	0.01002	3.61	0.27782	0.28893	0.27069	1630902
1734220200	0.27773	-0.01606	-5.47	0.29351	0.29858	0.27245	2435837
1734133800	0.29379	-0.00019	-0.06	0.29562	0.29753	0.28422	1656672
1734047400	0.29398	0.00377	1.30	0.28917	0.30686	0.28349	20462197
1733961000	0.29021	0.02265	8.47	0.26731	0.29236	0.25552	3512309
1733874600	0.26756	-0.00938	-3.39	0.27255	0.27975	0.23797	6549881
1733788200	0.27694	-0.06264	-18.45	0.33917	0.33917	0.2365	7725709
1733701800	0.33958	-0.00021	-0.06	0.33606	0.34035	0.32733	2672026
1733615400	0.33979	-0.00455	-1.32	0.34611	0.37162	0.33393	6872080
1733529000	0.34434	0.00896	2.67	0.33371	0.36526	0.32236	30851424
1733442600	0.33538	-0.01679	-4.77	0.35106	0.35675	0.32462	7105968
1733356200	0.35217	0.00302	0.86	0.34519	0.365	0.33327	7084210
1733269800	0.34915	0.0226	6.92	0.32656	0.351	0.30687	8767580
1733183400	0.32655	0.00587	1.83	0.31963	0.32883	0.29212	8972405
1733097000	0.32068	0.00057	0.18	0.31707	0.3337	0.30531	4798757
1733010600	0.32011	-0.01179	-3.55	0.3264	0.33067	0.31011	4910399
1732924200	0.3319	0.02769	9.10	0.30145	0.3362	0.29417	5131629
1732837800	0.30421	0.00697	2.34	0.29407	0.30897	0.29247	4371199
1732751400	0.29724	0.01562	5.55	0.2773	0.30293	0.275	4979190
1732665000	0.28162	0.01423	5.32	0.26507	0.29152	0.26104	10357991
1732578600	0.26739	-0.01939	-6.76	0.28934	0.33337	0.26326	10737076
1732492200	0.28678	0.03803	15.29	0.24828	0.28975	0.24027	7326859
1732405800	0.24875	0.01752	7.58	0.23055	0.26691	0.22971	6998775
1732319400	0.23123	0.01597	7.42	0.21427	0.23129	0.21146	4557853
1732233000	0.21526	0.00914	4.43	0.20395	0.21734	0.19825	3001365
1732146600	0.20612	-0.00908	-4.22	0.21451	0.21813	0.20172	2815570
1732060200	0.2152	-0.01043	-4.62	0.22376	0.2297	0.20985	3674281
1731973800	0.22563	0.02947	15.02	0.1962	0.23423	0.1948	4411197
1731887400	0.19616	-0.0196	-9.08	0.21596	0.21667	0.19225	1954281
1731801000	0.21576	0.02346	12.20	0.19165	0.21771	0.19137	3149790
1731714600	0.1923	0.01084	5.97	0.17765	0.19267	0.17533	2515473
1731628200	0.18146	-0.00596	-3.18	0.1874	0.19262	0.17818	3753927
1731541800	0.18742	-0.00975	-4.94	0.1975	0.20034	0.18018	3056629
1731455400	0.19717	0.00238	1.22	0.19377	0.205	0.18374	5560305
1731369000	0.19479	0.011	5.99	0.18441	0.19479	0.18139	3690999
1731282600	0.18379	0.00843	4.81	0.17424	0.18995	0.17309	3335818
1731196200	0.17536	0.00468	2.74	0.17054	0.17538	0.16796	1109067
1731109800	0.17068	-0.00046	-0.27	0.17173	0.1728	0.16355	2401178
1731023400	0.17114	0.00064	0.38	0.17204	0.17932	0.16681	1513311
1730937000	0.1705	0.01328	8.45	0.15703	0.17053	0.157	1989943
1730850600	0.15722	0.00824	5.53	0.1497	0.1592	0.14932	910810
1730764200	0.14898	-0.00221	-1.46	0.15088	0.15315	0.14605	1279363
1730677800	0.15119	-0.00352	-2.28	0.15539	0.15539	0.1454	1183207
1730591400	0.15471	-0.00503	-3.15	0.16013	0.16151	0.15451	667033
1730505000	0.15974	-0.00068	-0.42	0.16023	0.16394	0.15732	672216