Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.02 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1742515331 | BAS/USDT | https://www.lbank.info/exchange/bas/usdt | USDT | 1 | https://www.lbank.info/exchange/bas/usdt | 0 | 18 Stundes vor |
| 2.437E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1742515331 | BAS/ETH | https://gate.io/trade/BAS_ETH | ETH | 2 | https://gate.io/trade/BAS_ETH | 0 | 18 Stundes vor |
| 0.06007 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0,00000000 | 1742515331 | BAS/USDT | https://gate.io/trade/BAS_USDT | USDT | 3 | https://gate.io/trade/BAS_USDT | 0 | 18 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAS/USDT | https://poloniex.com/exchange#USDT_BAS | USDT | 4 | https://poloniex.com/exchange#USDT_BAS | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.04541154 | 0.00254204 | 5.59778417556 | 0.04537304 | 0.06477082 | 0 | CX |
| 4 | 0.06673748 | -0.0187839 | -28.1459533683 | 0.04321117 | 0.12075322 | 0 | CX |
| 12 | 0.08117963 | -0.03322605 | -40.9290483339 | 0.04321117 | 0.1531455 | 0 | CX |
| 26 | 0.16436916 | -0.11641558 | -70.8256828714 | 0.04321117 | 0.17516197 | 69.28236264 | CX |
| 52 | 0.23196025 | -0.18400667 | -79.3268113826 | 0.04321117 | 0.2771388 | 1372.36535194 | CX |
| 156 | 0.8996646 | -0.85171102 | -94.6698380708 | 0.04321117 | 2.07981995 | 25398.0434508 | CX |
| 260 | 108.270296 | -108.22234242 | -99.955709385 | 0.00486432 | 125.3373 | 19017.1615273 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1742514600 | 0.04820532 | -0.00206 | -4.10 | 0.05015346 | 0.05034695 | 0.04760776 | 0 |
| 1742428200 | 0.05026507 | 0.00328483 | 6.99 | 0.04714132 | 0.05040203 | 0.04698536 | 0 |
| 1742341800 | 0.04698024 | -7.8E-5 | -0.17 | 0.04696903 | 0.04713645 | 0.04566206 | 0 |
| 1742255400 | 0.04705871 | 0.00109421 | 2.38 | 0.06356695 | 0.06477082 | 0.04604126 | 0 |
| 1742169000 | 0.0459645 | -0.001292 | -2.73 | 0.04719762 | 0.04729559 | 0.04537304 | 0 |
| 1742082600 | 0.04725659 | 0.00062777 | 1.35 | 0.04661615 | 0.04760557 | 0.04641363 | 0 |
| 1741996200 | 0.04662882 | 0.00120875 | 2.66 | 0.04541154 | 0.04739014 | 0.04538327 | 0 |
| 1741909800 | 0.04542007 | -0.001026 | -2.21 | 0.04653037 | 0.04665733 | 0.04444624 | 0 |
| 1741823400 | 0.04644629 | -0.000377 | -0.81 | 0.04678333 | 0.04759972 | 0.04469433 | 0 |
| 1741737000 | 0.04682378 | 0.00096505 | 2.10 | 0.04532162 | 0.04779078 | 0.04321117 | 0 |
| 1741650600 | 0.04585873 | -0.003105 | -6.34 | 0.06356695 | 0.09085523 | 0.04414381 | 0 |
| 1741564200 | 0.04896371 | -0.004503 | -8.42 | 0.05361887 | 0.05383698 | 0.04863204 | 0 |
| 1741477800 | 0.05346631 | 0.00138592 | 2.66 | 0.05207698 | 0.05436605 | 0.05132663 | 0 |
| 1741391400 | 0.05208039 | -0.001617 | -3.01 | 0.06356695 | 0.06477082 | 0.05152914 | 0 |
| 1741305000 | 0.05369758 | -0.001105 | -2.02 | 0.05462121 | 0.05653255 | 0.05312562 | 0 |
| 1741218600 | 0.05480228 | 0.00190476 | 3.60 | 0.0527781 | 0.05529382 | 0.05252149 | 0 |
| 1741132200 | 0.05289752 | 0.00038822 | 0.74 | 0.05223758 | 0.05409482 | 0.04903585 | 0 |
| 1741045800 | 0.0525093 | -0.008805 | -14.36 | 0.06356695 | 0.06477082 | 0.05113581 | 0 |
| 1740959400 | 0.06131418 | 0.00749401 | 13.92 | 0.05396955 | 0.0621318 | 0.0530703 | 0 |
| 1740873000 | 0.05382017 | -0.000626 | -1.15 | 0.05438068 | 0.05552022 | 0.05228388 | 0 |
| 1740786600 | 0.05444599 | -0.001665 | -2.97 | 0.05620818 | 0.05627544 | 0.050674 | 0 |
| 1740700200 | 0.05611143 | -0.000655 | -1.15 | 0.05706308 | 0.05794211 | 0.05451934 | 0 |
| 1740613800 | 0.05676625 | -0.004105 | -6.74 | 0.06077414 | 0.06096545 | 0.05515515 | 0 |
| 1740527400 | 0.06087114 | -0.000445 | -0.73 | 0.06131516 | 0.06161564 | 0.05717933 | 0 |
| 1740441000 | 0.06131589 | -0.007384 | -10.75 | 0.06356695 | 0.12075322 | 0.06085067 | 0 |
| 1740354600 | 0.0687 | 0.00128771 | 1.91 | 0.06737452 | 0.06920446 | 0.06693391 | 0 |
| 1740268200 | 0.06741229 | 0.00257104 | 3.97 | 0.0648549 | 0.06811415 | 0.06471502 | 0 |
| 1740181800 | 0.06484125 | -0.001984 | -2.97 | 0.06673748 | 0.06925685 | 0.06380455 | 0 |
| 1740095400 | 0.0668257 | 0.00066481 | 1.00 | 0.06619379 | 0.06744958 | 0.06602247 | 0 |
| 1740009000 | 0.06616089 | 0.001209 | 1.86 | 0.06506692 | 0.0666673 | 0.06473305 | 0 |
| 1739922600 | 0.06495189 | -0.001836 | -2.75 | 0.06685154 | 0.06702139 | 0.06353088 | 0 |
| 1739836200 | 0.06678744 | 0.00195155 | 3.01 | 0.06356695 | 0.06939016 | 0.06276371 | 0 |
| 1739749800 | 0.06483589 | -0.000732 | -1.12 | 0.06564961 | 0.06642043 | 0.06473939 | 0 |
| 1739663400 | 0.06556797 | -0.000865 | -1.30 | 0.06643481 | 0.06675284 | 0.0652458 | 0 |
| 1739577000 | 0.06643286 | 0.00120753 | 1.85 | 0.06514125 | 0.06794819 | 0.06494946 | 0 |
| 1739490600 | 0.06522533 | -0.00143 | -2.15 | 0.06665511 | 0.06716347 | 0.06369026 | 0 |
| 1739404200 | 0.06665487 | 0.00318053 | 5.01 | 0.06356695 | 0.06802349 | 0.06237111 | 0 |
| 1739317800 | 0.06347434 | -0.001323 | -2.04 | 0.06493508 | 0.06638656 | 0.06297524 | 0 |
| 1739231400 | 0.0647969 | 0.00068699 | 1.07 | 0.08117963 | 0.08360225 | 0.06409894 | 0 |
| 1739145000 | 0.06410991 | -0.000163 | -0.25 | 0.06412965 | 0.06535351 | 0.06186933 | 0 |
| 1739058600 | 0.0642727 | 0.00030414 | 0.48 | 0.0639247 | 0.06488634 | 0.06311659 | 0 |
| 1738972200 | 0.06396856 | -0.001314 | -2.01 | 0.06569567 | 0.06819335 | 0.06258362 | 0 |
| 1738885800 | 0.06528211 | -0.002637 | -3.88 | 0.06798766 | 0.06959267 | 0.06499259 | 0 |
| 1738799400 | 0.0679187 | 0.0016072 | 2.42 | 0.06648818 | 0.06879187 | 0.06613993 | 0 |
| 1738713000 | 0.0663115 | -0.00392 | -5.58 | 0.07026992 | 0.07043782 | 0.06425881 | 0 |
| 1738626600 | 0.07023165 | 0.00089681 | 1.29 | 0.08117963 | 0.110607 | 0.06180037 | 0 |
| 1738540200 | 0.06933484 | -0.006868 | -9.01 | 0.07608265 | 0.07702065 | 0.06722001 | 0 |
| 1738453800 | 0.07620304 | -0.003928 | -4.90 | 0.08044 | 0.08109872 | 0.07563595 | 0 |
| 1738367400 | 0.08013124 | 0.00086392 | 1.09 | 0.07926561 | 0.0837514 | 0.07833736 | 0 |
| 1738281000 | 0.07926732 | 0.00327338 | 4.31 | 0.07579459 | 0.08000402 | 0.07537397 | 0 |
| 1738194600 | 0.07599394 | 0.00115221 | 1.54 | 0.07531451 | 0.07717954 | 0.07460583 | 0 |
| 1738108200 | 0.07484173 | -0.002341 | -3.03 | 0.07798594 | 0.07849455 | 0.07412696 | 0 |
| 1738021800 | 0.0771832 | -0.001702 | -2.16 | 0.08117963 | 0.14765889 | 0.07398658 | 0 |
| 1737935400 | 0.07888544 | -0.002097 | -2.59 | 0.08075291 | 0.0818732 | 0.07888544 | 0 |
| 1737849000 | 0.08098199 | 0.0002688 | 0.33 | 0.08067371 | 0.08162195 | 0.07977763 | 0 |
| 1737762600 | 0.08071319 | -0.000452 | -0.56 | 0.08134925 | 0.08325401 | 0.07985902 | 0 |
| 1737676200 | 0.0811655 | 0.00209241 | 2.65 | 0.07904848 | 0.08151643 | 0.07778075 | 0 |
| 1737589800 | 0.07907309 | -0.001878 | -2.32 | 0.08121619 | 0.08200846 | 0.07873532 | 0 |
| 1737503400 | 0.0809508 | 0.00149754 | 1.88 | 0.07963994 | 0.08197629 | 0.07811754 | 0 |
| 1737417000 | 0.07945326 | 0.0008856 | 1.13 | 0.08117963 | 0.15210233 | 0.0787363 | 0 |
| 1737330600 | 0.07856766 | -0.002118 | -2.63 | 0.08035081 | 0.08391029 | 0.0762625 | 0 |
| 1737244200 | 0.08068517 | -0.004127 | -4.87 | 0.08472133 | 0.08517436 | 0.07877699 | 0 |
| 1737157800 | 0.08481174 | 0.0043498 | 5.41 | 0.08058354 | 0.08591765 | 0.08058354 | 0 |
| 1737071400 | 0.08046194 | -0.00339 | -4.04 | 0.08395611 | 0.08419737 | 0.079618 | 0 |
| 1736985000 | 0.08385156 | 0.00524735 | 6.68 | 0.07852574 | 0.08467039 | 0.07765159 | 0 |
| 1736898600 | 0.07860421 | 0.00234001 | 3.07 | 0.07638922 | 0.07925148 | 0.07621936 | 0 |
| 1736812200 | 0.0762642 | -0.003243 | -4.08 | 0.08117963 | 0.14690604 | 0.07181034 | 0 |
| 1736725800 | 0.07950712 | -0.00062 | -0.77 | 0.07998648 | 0.08033521 | 0.07863809 | 0 |
| 1736639400 | 0.08012709 | 0.00036993 | 0.46 | 0.07959607 | 0.08083334 | 0.07853768 | 0 |
| 1736553000 | 0.07975716 | 0.0014622 | 1.87 | 0.08117963 | 0.08360225 | 0.0779857 | 0 |
| 1736466600 | 0.07829496 | -0.002855 | -3.52 | 0.08097809 | 0.08175501 | 0.07720196 | 0 |
| 1736380200 | 0.08115015 | -0.00115 | -1.40 | 0.08239545 | 0.08316091 | 0.07829959 | 0 |
| 1736293800 | 0.08230065 | -0.007534 | -8.39 | 0.08990799 | 0.09018557 | 0.08184274 | 0 |
| 1736207400 | 0.08983439 | 0.0011371 | 1.28 | 0.08117963 | 0.1531455 | 0.08074219 | 0 |
| 1736121000 | 0.08869729 | -0.000431 | -0.48 | 0.08908526 | 0.08941669 | 0.08776343 | 0 |
| 1736034600 | 0.08912791 | 0.00127382 | 1.45 | 0.08789601 | 0.08942863 | 0.08711958 | 0 |
| 1735948200 | 0.08785409 | 0.00386094 | 4.60 | 0.0841189 | 0.08840046 | 0.08348967 | 0 |
| 1735861800 | 0.08399315 | 0.00233294 | 2.86 | 0.08117963 | 0.08506933 | 0.08074219 | 0 |
| 1735775400 | 0.08166021 | 0.00043769 | 0.54 | 0.08129295 | 0.08204526 | 0.08071002 | 0 |
| 1735689000 | 0.08122252 | -0.000496 | -0.61 | 0.08178864 | 0.08388836 | 0.08074463 | 0 |
| 1735602600 | 0.08171821 | -4.2E-5 | -0.05 | 0.08117963 | 0.08360225 | 0.08042611 | 0 |
| 1735516200 | 0.08176013 | -0.00098 | -1.18 | 0.08273176 | 0.08299958 | 0.08098687 | 0 |
| 1735429800 | 0.0827398 | 0.00170176 | 2.10 | 0.08113894 | 0.08298155 | 0.08100149 | 0 |
| 1735343400 | 0.08103804 | -0.000112 | -0.14 | 0.08117963 | 0.08360225 | 0.08054601 | 0 |
| 1735257000 | 0.08114966 | -0.003952 | -4.64 | 0.08544633 | 0.08555673 | 0.08048582 | 0 |
| 1735170600 | 0.08510174 | -3.6E-5 | -0.04 | 0.08497258 | 0.08628661 | 0.08388543 | 0 |
| 1735084200 | 0.08513805 | 0.00189306 | 2.27 | 0.08322866 | 0.08609604 | 0.0818464 | 0 |
| 1734997800 | 0.08324499 | 0.00348004 | 4.36 | 0.08328788 | 0.08414766 | 0.07967016 | 0 |
| 1734911400 | 0.07976495 | -0.001492 | -1.84 | 0.08161732 | 0.08267327 | 0.07914571 | 0 |
| 1734825000 | 0.08125713 | -0.00321 | -3.80 | 0.08465406 | 0.08659099 | 0.08024797 | 0 |
|
BAS/BTC 0 BTC
-
|
BAS/EUR 0 €
-
|
|
BAS/USD $ 0,047954
-0,72%
|
BAS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
