BNB Attestation ServiceBAS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,029757

0,000268

(

0,91%

)

Offizielle Links

Website

Quellcode

Info

Rang 421

binance-smart-chain

Kategorien:

Gebot

UST 0,029742

Börse

GATEIO

Angebot

UST 0,029764

Letzter Handelszeitpunkt

06:51:06

Volumen (24 Stunden)

$ 425.380

Letzte Handelsgröße

198,00

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

UST 0,029757

Vollständig verwässerte Marktkapitalisierung

UST 297.570.000

Genesis-Datum

Tagesbereich 0,029543-0,0317

52-Wochen-Bereich 0,00252-0,17039

Umlaufendes Angebot 10.000.000.000 / 10.000.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Gate	16729125	0.0301885	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780722000	USDT	$ 505.027,00	BAS/USDT	/krypto/BNB-Attestation-Service-BAS	1	/krypto/BNB-Attestation-Service-BAS	96.3288990567	2 Stundes vor
KuCoin	637548.1	0.03019	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780722000	USDT	$ 19.247,00	BAS/USDT	/krypto/BNB-Attestation-Service-BAS	2	/krypto/BNB-Attestation-Service-BAS	3.67110094333	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.031265	-0.001508	-4.82328482328	0.021357	0.0324	31121823.4286	CX
4	0.017017	0.01274	74.8663101604	0.016774	0.032628	44955601.8214	CX
12	0.008847	0.02091	236.351305527	0.004728	0.032628	45686754.6312	CX
26	0.00424	0.025517	601.816037736	0.00252	0.032628	33495702.4892	CX
52	0.02133	0.008427	39.5077355837	0.00252	0.17039	40377362.7216	CX
156	0.02133	0.008427	39.5077355837	0.00252	0.17039	40377362.7216	CX
260	0.02133	0.008427	39.5077355837	0.00252	0.17039	40377362.7216	CX

No description available

AUREX Expands Its AI-Powered Prediction Market Intelligence Ecosystem as Presale Momentum Continues

London, United Kingdom, June 5th, 2026, ChainwireAUREX, an emerging blockchain project focused on prediction market intelligence, continues to...

BTCC Exchange Turns 15: Kicking Off the Anniversary with The World Cup Showdown

Lodz, Poland, June 5th, 2026, ChainwireBTCC Exchange, the world's longest-serving cryptocurrency exchange, has launched 15 Years in the Game: The...

MEXC "Pizza Day: Urban Run" Draws Over 82,000 Participants and Rewards Nearly 75,000 Users

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the conclusion of the "Pizza Day:...

MEXC Lists YOM (YOM) with 200,000 YOM and 40,000 USDT in Airdrop+ Rewards

Victoria, Seychelles, June 5th, 2026, ChainwireMEXC, a pioneer in 0-fee digital asset trading, has announced the listing of YOM (YOM) in the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1780703400	0.029296	0.002851	10.78	0.026484	0.030273	0.024059	29193289
1780617000	0.026445	0.003269	14.11	0.023162	0.027358	0.021357	23876591
1780530600	0.023176	-0.000448	-1.90	0.023698	0.025532	0.022861	41410771
1780444200	0.023624	-0.000102	-0.43	0.023988	0.025015	0.023012	19299012
1780357800	0.023726	-0.00297	-11.13	0.026381	0.031341	0.021929	51264300
1780271400	0.026696	-0.001559	-5.52	0.02835	0.029645	0.025668	19464708
1780185000	0.028255	-0.003019	-9.65	0.031265	0.0324	0.028	33344093
1780098600	0.031274	0.001997	6.82	0.029292	0.032628	0.027694	55792731
1780012200	0.029277	0.002189	8.08	0.028184	0.029954	0.02635	72309957
1779925800	0.027088	0.0011	4.23	0.025973	0.02905	0.025538	104122472
1779839400	0.025988	0.002733	11.75	0.023447	0.027676	0.023045	53001637
1779753000	0.023255	0.000557	2.45	0.022664	0.024319	0.020597	32822247
1779666600	0.022698	0.000826	3.78	0.022002	0.023677	0.02121	15142986
1779580200	0.021872	0.000488	2.28	0.021403	0.023487	0.018978	12315661
1779493800	0.021384	0.000905	4.42	0.020816	0.023402	0.020381	8201795
1779407400	0.020479	0.00041	2.04	0.020147	0.0215	0.019576	14879413
1779321000	0.020069	0.000123	0.62	0.019943	0.021101	0.019823	18119737
1779234600	0.019946	0.000165	0.83	0.01993	0.021467	0.019535	10402590
1779148200	0.019781	-0.003816	-16.17	0.02195	0.023396	0.019258	60251601
1779061800	0.023597	5.6E-5	0.24	0.023472	0.023597	0.020602	33405932
1778975400	0.023541	-0.001632	-6.48	0.025276	0.027617	0.022208	95054841
1778889000	0.025173	-0.000113	-0.45	0.025353	0.02815	0.024714	52099158
1778802600	0.025286	0.000176	0.70	0.025286	0.0268	0.023613	28491586
1778716200	0.02511	0.003262	14.93	0.022042	0.025621	0.021135	26592096
1778629800	0.021848	-0.002285	-9.47	0.024326	0.025074	0.021822	56256037
1778543400	0.024133	0.000446	1.88	0.023551	0.026816	0.021533	138690421
1778457000	0.023687	0.003027	14.65	0.020719	0.024487	0.018771	110670880
1778370600	0.02066	0.003628	21.30	0.017017	0.02217	0.016774	42280309
1778284200	0.017032	0.00173	11.31	0.015288	0.017219	0.014887	7002827
1778197800	0.015302	-0.001247	-7.54	0.016773	0.017942	0.015224	22149517
1778111400	0.016549	-0.000979	-5.59	0.017543	0.02026	0.016402	58037109
1778025000	0.017528	-0.000731	-4.00	0.01817	0.020254	0.01739	22777065
1777938600	0.018259	0.001276	7.51	0.016971	0.019369	0.01683	41765743
1777852200	0.016983	0.000743	4.58	0.016484	0.018759	0.015721	57531792
1777765800	0.01624	-0.000589	-3.50	0.0168	0.017989	0.015097	95230255
1777679400	0.016829	0.00183	12.20	0.015011	0.019127	0.014516	125026942
1777593000	0.014999	0.001357	9.95	0.013598	0.0156	0.013486	105035241
1777506600	0.013642	-0.000166	-1.20	0.013794	0.014941	0.011694	75663676
1777420200	0.013808	-7.3E-5	-0.53	0.013909	0.016597	0.013159	24270896
1777333800	0.013881	-0.000391	-2.74	0.014472	0.0179	0.013371	11149457
1777247400	0.014272	-0.000223	-1.54	0.014468	0.016637	0.013981	11278813
1777161000	0.014495	-0.001172	-7.48	0.016483	0.01836	0.014456	27443280
1777074600	0.015667	-0.002687	-14.64	0.01865	0.019443	0.013694	70496222
1776988200	0.018354	0.005365	41.30	0.012882	0.019089	0.012754	37627634
1776901800	0.012989	-0.003337	-20.44	0.016403	0.018549	0.011127	140110054
1776815400	0.016326	0.006354	63.72	0.010177	0.01878	0.010091	98545103
1776729000	0.009972	0.002098	26.64	0.00786	0.010112	0.007587	25505412
1776642600	0.007874	0.000768	10.81	0.007098	0.008273	0.007062	28070112
1776556200	0.007106	-0.000364	-4.87	0.007459	0.008028	0.006944	27240407
1776469800	0.00747	0.000223	3.08	0.00732	0.007561	0.006332	22262730
1776383400	0.007247	0.000259	3.71	0.006976	0.007713	0.006691	21359655
1776297000	0.006988	8.9E-5	1.29	0.00698	0.007385	0.006518	21544950
1776210600	0.006899	-7.9E-5	-1.13	0.006993	0.007205	0.005949	49096370
1776124200	0.006978	-0.000568	-7.53	0.007548	0.007835	0.00626	58672908
1776037800	0.007546	0.000649	9.41	0.007096	0.008469	0.007063	124554268
1775951400	0.006897	-0.001671	-19.50	0.008666	0.008732	0.006708	153673081
1775865000	0.008568	0.001917	28.82	0.006662	0.010111	0.006014	90335537
1775778600	0.006651	0.001222	22.51	0.005475	0.007052	0.005412	108151696
1775692200	0.005429	-0.000589	-9.79	0.006002	0.006043	0.005234	56602998
1775605800	0.006018	0.000264	4.59	0.005628	0.006102	0.005267	82840108
1775519400	0.005754	-0.000122	-2.08	0.005857	0.006045	0.005645	10338223
1775433000	0.005876	0.001107	23.21	0.00479	0.006538	0.00478	61434431
1775346600	0.004769	-0.000198	-3.99	0.00492	0.005707	0.004728	46749146
1775260200	0.004967	-0.000596	-10.71	0.005559	0.006329	0.004929	84457081
1775173800	0.005563	-0.000756	-11.96	0.006346	0.006722	0.005428	65607222
1775087400	0.006319	-0.000497	-7.29	0.006869	0.00724	0.005806	57564810
1775001000	0.006816	0.000406	6.33	0.006399	0.007044	0.006131	49848339
1774914600	0.00641	-0.00158	-19.77	0.00804	0.00874	0.00634	66136173
1774828200	0.00799	-0.0002	-2.44	0.00818	0.00906	0.00636	47467166
1774741800	0.00819	0.00071	9.49	0.0074	0.00892	0.00668	36949405
1774655400	0.00748	-0.001877	-20.06	0.00949	0.00983	0.00702	38607556
1774569000	0.009357	-0.002723	-22.54	0.012024	0.012838	0.008651	15829381
1774482600	0.01208	0.00036	3.07	0.011624	0.012734	0.010479	6475711
1774396200	0.01172	0.00103	9.64	0.010863	0.011773	0.008022	13887712
1774309800	0.01069	-0.00045	-4.04	0.01117	0.01197	0.00982	4982886
1774223400	0.01114	0.001252	12.66	0.009843	0.01152	0.00964	9709433
1774137000	0.009888	0.000139	1.43	0.009669	0.010287	0.009561	7045682
1774050600	0.009749	0.001269	14.96	0.00848	0.01	0.008478	7698267
1773964200	0.00848	-0.000103	-1.20	0.008528	0.00896	0.00834	1578382
1773877800	0.008583	-0.000291	-3.28	0.008806	0.009106	0.008156	5793029
1773791400	0.008874	0.000109	1.24	0.008758	0.009572	0.008409	6265889
1773705000	0.008765	-0.000545	-5.85	0.00932	0.01058	0.00856	19344127
1773618600	0.00931	0.00027	2.99	0.00904	0.00942	0.00839	4787508
1773532200	0.00904	5.1E-5	0.57	0.008847	0.0095	0.00874	9321115
1773445800	0.008989	0.000717	8.67	0.008286	0.009453	0.008113	12326336
1773359400	0.008272	2.1E-5	0.25	0.008221	0.008869	0.007657	9755603
1773273000	0.008251	-0.001112	-11.88	0.009177	0.009383	0.008118	10285644
1773186600	0.009363	0.001983	26.87	0.00738	0.009451	0.007268	18018413
1773100200	0.00738	0.000605	8.93	0.006764	0.00785	0.00638	14678562
1773013800	0.006775	9.5E-5	1.42	0.00674	0.007023	0.006311	8846232
1772927400	0.00668	1.7E-5	0.26	0.006631	0.00688	0.00564	23080810
1772841000	0.006663	-0.000317	-4.54	0.006966	0.00726	0.006572	7680179