ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
BandTokenBAND
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,989
0,00
(
0,00%
)
Info
Rang Rang 186
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,989
Börse
GDAX
Angebot
US$ 0,990
Letzter Handelszeitpunkt
01:01:34
Volumen (24 Stunden)
$ 1.720.458
Letzte Handelsgröße
8,08
Volumen/Marktkapitalisierung (24 Stunden)
0,01%
Handelspreis
US$ 0,988
Vollständig verwässerte Marktkapitalisierung
US$ 98.900.000
Genesis-Datum
09.9.2019
Tagesbereich 0,976-0,992
52-Wochen-Bereich 0,684-2,90
Umlaufendes Angebot 155.942.921 /
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.989Binance87349/cdn/crypto/logos/exchanges/BINA.png$ 86.017,761740877455BAND/USDThttps://www.binance.com/en/trade/BAND_USDTUSDT1https://www.binance.com/en/trade/BAND_USDT72.4485436406Kürzlich
0.9894OKX15916.669052/cdn/crypto/logos/exchanges/OKEX.png$ 15.683,371740877455BAND/USDThttps://www.okx.com/trade-spot/BAND-USDTUSDT2https://www.okx.com/trade-spot/BAND-USDT13.2015191064Kürzlich
0.9943DigiFinex8194.5/cdn/crypto/logos/exchanges/DGFX.png$ 8.041,451740876923BAND/USDThttps://www.digifinex.com/en-ww/trade/USDT/BANDUSDT3https://www.digifinex.com/en-ww/trade/USDT/BAND6.79663866639 Minutes vor
0.989Coinbase4235.57/cdn/crypto/logos/exchanges/GDAX.pngUS$ 4.172,071740877454BAND/USDhttps://pro.coinbase.com/trade/BAND-USDUSD4https://pro.coinbase.com/trade/BAND-USD3.51304397289Kürzlich
0.988HTX1856.59/cdn/crypto/logos/exchanges/HUOB.png$ 1.831,331740877450BAND/USDThttps://www.huobi.com/en-us/exchange/band_usdtUSDT5https://www.huobi.com/en-us/exchange/band_usdt1.53988301684Kürzlich
0.9854Gate.io1843.01/cdn/crypto/logos/exchanges/GATE.png$ 1.810,701740875945BAND/USDThttps://gate.io/trade/BAND_USDTUSDT6https://gate.io/trade/BAND_USDT1.5286195653625 Minutes vor
0.955Bitvavo348.27915555/cdn/crypto/logos/exchanges/BITV.png€ 331,441740877455BAND/EURhttps://account.bitvavo.com/markets/BAND-EUREUR7https://account.bitvavo.com/markets/BAND-EUR0.288867847371Kürzlich
1.141E-5Binance331.1/cdn/crypto/logos/exchanges/BINA.pngBTC 0,0037781740877444BAND/BTChttps://www.binance.com/en/trade/BAND_BTCBTC8https://www.binance.com/en/trade/BAND_BTC0.274619203418Kürzlich
0.987Kraken248.84123873/cdn/crypto/logos/exchanges/KRKN.pngUS$ 245,681740877193BAND/USDhttps://trade.kraken.com/markets/kraken/BAND/USDUSD9https://trade.kraken.com/markets/kraken/BAND/USD0.206392578549Kürzlich
0.992Kucoin217.2074/cdn/crypto/logos/exchanges/KUCN.png$ 212,721740876716BAND/USDThttps://trade.kucoin.com/BAND-USDTUSDT10https://trade.kucoin.com/BAND-USDT0.18015500804812 Minutes vor
0.9757Crypto.com24/cdn/crypto/logos/exchanges/CRTO.png$ 23,471740877417BAND/USDThttps://crypto.com/exchange/trade/BAND_USDTUSDT11https://crypto.com/exchange/trade/BAND_USDT0.0199059525281Kürzlich
0.9938Crypto.com2/cdn/crypto/logos/exchanges/CRTO.pngUS$ 1,991740877417BAND/USDhttps://crypto.com/exchange/trade/BAND_USDUSD12https://crypto.com/exchange/trade/BAND_USD0.00165882937734Kürzlich
1.151E-5Kucoin0.184/cdn/crypto/logos/exchanges/KUCN.pngBTC 0,000002111740876717BAND/BTChttps://trade.kucoin.com/BAND-BTCBTC13https://trade.kucoin.com/BAND-BTC0.00015261230271512 Minutes vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BAND/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BANDETH14https://bittrex.com/Market/Index?MarketName=ETH-BAND0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BAND/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BANDBTC15https://bittrex.com/Market/Index?MarketName=BTC-BAND0-
4.736E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0,000000001740873746BAND/BTChttps://pro.coinbase.com/trade/BAND-BTCBTC16https://pro.coinbase.com/trade/BAND-BTC01 Stunde vor
0.89Bitstamp0/cdn/crypto/logos/exchanges/BSTP.png€ 0,000000001740874984BAND/EURhttps://www.bitstamp.net/markets/band/eurEUR17https://www.bitstamp.net/markets/band/eur041 Minutes vor
0.922Bitstamp0/cdn/crypto/logos/exchanges/BSTP.pngUS$ 0,000000001740875940BAND/USDhttps://www.bitstamp.net/markets/band/usdUSD18https://www.bitstamp.net/markets/band/usd025 Minutes vor
1.11Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0,000000001740873746BAND/GBPhttps://pro.coinbase.com/trade/BAND-GBPGBP19https://pro.coinbase.com/trade/BAND-GBP01 Stunde vor
1.28Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0,000000001740873746BAND/EURhttps://pro.coinbase.com/trade/BAND-EUREUR20https://pro.coinbase.com/trade/BAND-EUR01 Stunde vor
Bittrex/cdn/crypto/logos/exchanges/BTRX.png$ -BAND/USDThttps://bittrex.com/Market/Index?MarketName=USDT-BANDUSDT21https://bittrex.com/Market/Index?MarketName=USDT-BAND0-
1.177E-5HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0,000000001740877234BAND/BTChttps://hitbtc.com/BAND-to-BTCBTC22https://hitbtc.com/BAND-to-BTC0Kürzlich
5.266E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0,000000001740873728BAND/BTChttps://www.huobi.com/en-us/exchange/band_btcBTC23https://www.huobi.com/en-us/exchange/band_btc01 Stunde vor
0.001247HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0,000000001740873728BAND/ETHhttps://www.huobi.com/en-us/exchange/band_ethETH24https://www.huobi.com/en-us/exchange/band_eth01 Stunde vor
1.49CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0,000000001740873725BAND/USDhttps://cex.io/band-usdUSD25https://cex.io/band-usd01 Stunde vor
0.00273CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngETH 0,000000001740873725BAND/ETHhttps://cex.io/band-ethETH26https://cex.io/band-eth01 Stunde vor
2.01CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0,000000001740873725BAND/USDThttps://cex.io/band-usdtUSDT27https://cex.io/band-usdt01 Stunde vor
0.9648LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0,000000001740873753BAND/USDThttps://exchange.latoken.com/exchange/BAND-USDTUSDT28https://exchange.latoken.com/exchange/BAND-USDT01 Stunde vor
1.137E-5LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0,000000001740873753BAND/BTChttps://exchange.latoken.com/exchange/BAND-BTCBTC29https://exchange.latoken.com/exchange/BAND-BTC01 Stunde vor
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BAND/USDThttps://poloniex.com/exchange#USDT_BANDUSDT30https://poloniex.com/exchange#USDT_BAND0-
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -BAND/USDThttps://hitbtc.com/BAND-to-USDTUSDT31https://hitbtc.com/BAND-to-USDT0-
0.00033499SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0,000000001740873721BAND/ETHhttps://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH32https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5501 Stunde vor
0.00050451Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001740873723BAND/ETHhttps://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH33https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f5501 Stunde vor
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BAND/ETHhttps://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55ETH34https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f550-
0.000433Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0,000000001740873731BAND/ETHhttps://gate.io/trade/BAND_ETHETH35https://gate.io/trade/BAND_ETH01 Stunde vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
11.12-0.131-11.69642857140.8361.12215980.134695CX
41.06-0.071-6.698113207550.6841.19165101.108504CX
122.18-1.191-54.63302752290.6842.3158566.553604CX
261.01-0.021-2.079207920790.6842.48135138.714159CX
522.37-1.381-58.27004219410.6842.9136920.478077CX
1564.21-3.221-76.50831353920.6845.67279661.802859CX
2600.3756280.613372163.2924063170.1999731323568728.944682CX

Über BAND

Band Protocol connects smart contracts with trusted off-chain information, provided through community-curated data providers.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17408730000.9820.0181.870.9580.9860.909199108
17407866000.964-0.011-1.130.970.9750.885119717
17407002000.9750.0050.520.9731.020.946231112
17406138000.970.0343.630.9250.9970.918292528
17405274000.9360.0313.430.9090.940.836284381
17404410000.905-0.185-16.971.091.10.877212703
17403546001.09-0.04-3.541.121.121.07172308
17402682001.130.054.631.071.131.06111902
17401818001.080.021.891.071.191.06343321
17400954001.060.088.610.9751.060.96980061
17400090000.9760.0252.630.9510.9830.93935240
17399226000.951-0.03-3.060.9830.9860.90899003
17398362000.9810.0111.130.9711.040.963187366
17397498000.970.0040.410.96510.95361997
17396634000.966-0.033-3.300.9991.010.96446174
17395770000.9990.0020.200.9881.020.97188674
17394906000.997-0.003-0.3011.010.957101109
173940420010.0363.730.9641.020.918144945
17393178000.9640.0121.260.94910.94162890
17392314000.9520.0384.160.9140.95670.873166669
17391450000.914-0.005-0.540.9150.9540.863126171
17390586000.9190.044.550.8790.9210.844129207
17389722000.8790.0293.410.8530.9350.849129903
17388858000.85-0.06-6.590.9140.9260.84782919
17387994000.91-0.017-1.830.9240.950.89453690
17387130000.927-0.093-9.121.021.030.895159553
17386266001.020.022.001.011.040.684470333
17385402001-0.07-6.541.061.110.943329832
17384538001.07-0.11-9.321.181.21.06141625
17383674001.18-0.02-1.671.191.231.1745789
17382810001.20.065.261.131.221.1279071
17381946001.140.043.641.11.171.184344
17381082001.1-0.1-8.331.211.211.09227907
17380218001.2-0.07-5.511.161.271.13120055
17379354001.270.064.961.21.391.2442935
17378490001.210.043.421.171.211.1641291
17377626001.17-0.04-3.311.221.251.17118485
17376762001.21-0.02-1.631.221.241.17116465
17375898001.23-0.01-0.811.241.281.2269043
17375034001.240.021.641.221.271.16209467
17374170001.22-0.08-6.151.351.371.2209671
17373306001.3-0.1-7.141.41.441.27217513
17372442001.4-0.11-7.281.511.521.37150372
17371578001.510.128.631.391.521.39184282
17370714001.39-0.01-0.711.411.421.35114546
17369850001.40.086.061.321.41.28103417
17368986001.320.043.131.281.331.27107073
17368122001.28-0.04-3.031.331.371.18276663
17367258001.32-0.04-2.941.361.371.3232370
17366394001.36-0.01-0.731.371.381.34103931
17365530001.370.043.011.341.391.3257460
17364666001.33-0.05-3.621.381.41.2983667
17363802001.38-0.06-4.171.441.451.3178841
17362938001.44-0.16-10.001.61.61.4499579
17362074001.60.010.631.571.651.55147546
17361210001.590.010.631.581.61.56102211
17360346001.5800.001.591.61.5535388
17359482001.580.085.331.511.591.4753153
17358618001.50.064.171.461.541.4463627
17357754001.440.042.861.411.461.3728783
17356890001.4-0.05-3.451.451.561.3937385
17356026001.450.010.691.441.511.3843326
17355162001.44-0.07-4.641.511.521.4321711
17354298001.510.085.591.441.531.4339379
17353434001.430.010.701.421.511.41108964
17352570001.42-0.12-7.791.541.561.432411
17351706001.54-0.02-1.281.561.581.5241179
17350842001.560.053.311.51.591.47143824
17349978001.510.117.861.41.571.3681853
17349114001.40.010.721.391.441.3456468
17348250001.39-0.09-6.081.481.571.36121334
17347386001.480.042.781.421.521.24382995
17346522001.44-0.15-9.431.591.61.37188369
17345658001.59-0.18-10.171.771.771.55216715
17344794001.77-0.11-5.851.881.91.74208261
17343930001.88-0.03-1.571.891.981.81122022
17343066001.910.052.691.851.931.8100423
17342202001.86-0.13-6.531.992.041.81176841
17341338001.99-0.07-3.402.072.091.95273105
17340474002.060.2413.191.822.231.811153585
17339610001.820.148.331.671.861.61144908
17338746001.68-0.09-5.081.741.841.52429977
17337882001.77-0.51-22.372.292.31.5363404
17337018002.280.094.112.182.282.12161720
17336154002.19-0.02-0.902.212.272.15146188
17335290002.210.031.382.192.251.8241870
17334426002.1800.002.182.482.07576118
17333562002.180.031.402.142.462.11409669
17332698002.150.2311.981.922.151.87457650
17331834001.920.042.131.8921.76356304
17330970001.8800.001.861.921.79138562
17330106001.880.116.211.762.041.75195361

Kürzlich von Ihnen besucht

Delayed Upgrade Clock