Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.85 | Binance | 1875238.7 | /cdn/crypto/logos/exchanges/BINA.png | $ 3.487.127,68 | 1733085229 | BAND/USDT | https://www.binance.com/en/trade/BAND_USDT | USDT | 1 | https://www.binance.com/en/trade/BAND_USDT | 73.810630471 | Kürzlich |
| 1.85 | OKX | 263421.077546 | /cdn/crypto/logos/exchanges/OKEX.png | $ 488.645,91 | 1733085227 | BAND/USDT | https://www.okx.com/trade-spot/BAND-USDT | USDT | 2 | https://www.okx.com/trade-spot/BAND-USDT | 10.3684271304 | Kürzlich |
| 1.84 | Coinbase | 109217.64 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 202.474,19 | 1733085225 | BAND/USD | https://pro.coinbase.com/trade/BAND-USD | USD | 3 | https://pro.coinbase.com/trade/BAND-USD | 4.29887825318 | Kürzlich |
| 1.84 | DigiFinex | 78945.6 | /cdn/crypto/logos/exchanges/DGFX.png | $ 146.825,67 | 1733085090 | BAND/USDT | https://www.digifinex.com/en-ww/trade/USDT/BAND | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BAND | 3.10735081828 | Kürzlich |
| 1.86 | LATOKEN | 55132.98 | /cdn/crypto/logos/exchanges/LATK.png | $ 102.362,09 | 1733084431 | BAND/USDT | https://exchange.latoken.com/exchange/BAND-USDT | USDT | 5 | https://exchange.latoken.com/exchange/BAND-USDT | 2.17007040946 | 13 Minutes vor |
| 1.75 | Bitvavo | 47374.359997 | /cdn/crypto/logos/exchanges/BITV.png | € 83.871,19 | 1733085229 | BAND/EUR | https://account.bitvavo.com/markets/BAND-EUR | EUR | 6 | https://account.bitvavo.com/markets/BAND-EUR | 1.86468601546 | Kürzlich |
| 1.901E-5 | Binance | 46228.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,894892 | 1733085227 | BAND/BTC | https://www.binance.com/en/trade/BAND_BTC | BTC | 7 | https://www.binance.com/en/trade/BAND_BTC | 1.81958814725 | Kürzlich |
| 1.86 | Kucoin | 40027.5358 | /cdn/crypto/logos/exchanges/KUCN.png | $ 74.450,33 | 1733084574 | BAND/USDT | https://trade.kucoin.com/BAND-USDT | USDT | 8 | https://trade.kucoin.com/BAND-USDT | 1.57551017564 | 11 Minutes vor |
| 1.89 | Gate.io | 7520.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 13.871,63 | 1733083191 | BAND/USDT | https://gate.io/trade/BAND_USDT | USDT | 9 | https://gate.io/trade/BAND_USDT | 0.296012621044 | 34 Minutes vor |
| 1.84 | Crypto.com | 4574.4 | /cdn/crypto/logos/exchanges/CRTO.png | $ 8.368,19 | 1733085135 | BAND/USDT | https://crypto.com/exchange/trade/BAND_USDT | USDT | 10 | https://crypto.com/exchange/trade/BAND_USDT | 0.180051397204 | Kürzlich |
| 1.86 | Kraken | 4541.46945255 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 8.473,28 | 1733084781 | BAND/USD | https://trade.kraken.com/markets/kraken/BAND/USD | USD | 11 | https://trade.kraken.com/markets/kraken/BAND/USD | 0.178755229165 | 7 Minutes vor |
| 1.84 | Crypto.com | 3295.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 6.126,69 | 1733084743 | BAND/USD | https://crypto.com/exchange/trade/BAND_USD | USD | 12 | https://crypto.com/exchange/trade/BAND_USD | 0.129705178648 | 8 Minutes vor |
| 1.8 | Bitstamp | 2842.42 | /cdn/crypto/logos/exchanges/BSTP.png | € 5.001,59 | 1733084913 | BAND/EUR | https://www.bitstamp.net/markets/band/eur | EUR | 13 | https://www.bitstamp.net/markets/band/eur | 0.111879523531 | 5 Minutes vor |
| 1.88 | HTX | 1860.16 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3.463,47 | 1733081377 | BAND/USDT | https://www.huobi.com/en-us/exchange/band_usdt | USDT | 14 | https://www.huobi.com/en-us/exchange/band_usdt | 0.0732171229065 | 1 Stunde vor |
| 1.892E-5 | Kucoin | 178.8323 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,003430 | 1733084575 | BAND/BTC | https://trade.kucoin.com/BAND-BTC | BTC | 15 | https://trade.kucoin.com/BAND-BTC | 0.00703895712668 | 11 Minutes vor |
| 1.92 | Bitstamp | 152.29 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 278,56 | 1733085223 | BAND/USD | https://www.bitstamp.net/markets/band/usd | USD | 16 | https://www.bitstamp.net/markets/band/usd | 0.00599423471499 | Kürzlich |
| 0.000491 | Gate.io | 56.002 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,027497 | 1733083191 | BAND/ETH | https://gate.io/trade/BAND_ETH | ETH | 17 | https://gate.io/trade/BAND_ETH | 0.00220427560909 | 34 Minutes vor |
| 1.845E-5 | HitBTC | 0.001 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000001 | 1733084882 | BAND/BTC | https://hitbtc.com/BAND-to-BTC | BTC | 18 | https://hitbtc.com/BAND-to-BTC | 3.93606587103E-8 | 6 Minutes vor |
| 0.001247 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1733011329 | BAND/ETH | https://www.huobi.com/en-us/exchange/band_eth | ETH | 19 | https://www.huobi.com/en-us/exchange/band_eth | 0 | 21 Stundes vor |
| 4.736E-5 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,00000000 | 1733011332 | BAND/BTC | https://pro.coinbase.com/trade/BAND-BTC | BTC | 20 | https://pro.coinbase.com/trade/BAND-BTC | 0 | 21 Stundes vor |
| 1.849E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1733011337 | BAND/BTC | https://exchange.latoken.com/exchange/BAND-BTC | BTC | 21 | https://exchange.latoken.com/exchange/BAND-BTC | 0 | 21 Stundes vor |
| 5.266E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1733011329 | BAND/BTC | https://www.huobi.com/en-us/exchange/band_btc | BTC | 22 | https://www.huobi.com/en-us/exchange/band_btc | 0 | 21 Stundes vor |
| 1.49 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1733011329 | BAND/USD | https://cex.io/band-usd | USD | 23 | https://cex.io/band-usd | 0 | 21 Stundes vor |
| 2.01 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0,00000000 | 1733011329 | BAND/USDT | https://cex.io/band-usdt | USDT | 24 | https://cex.io/band-usdt | 0 | 21 Stundes vor |
| 0.00273 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | ETH 0,00000000 | 1733011326 | BAND/ETH | https://cex.io/band-eth | ETH | 25 | https://cex.io/band-eth | 0 | 21 Stundes vor |
| 1.11 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | £ 0,00000000 | 1733011332 | BAND/GBP | https://pro.coinbase.com/trade/BAND-GBP | GBP | 26 | https://pro.coinbase.com/trade/BAND-GBP | 0 | 21 Stundes vor |
| 1.28 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1733011332 | BAND/EUR | https://pro.coinbase.com/trade/BAND-EUR | EUR | 27 | https://pro.coinbase.com/trade/BAND-EUR | 0 | 21 Stundes vor |
| 0.00050451 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1733011323 | BAND/ETH | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 28 | https://info.uniswap.org/#/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 21 Stundes vor |
| 0.00033499 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1733011321 | BAND/ETH | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 29 | https://analytics.sushi.com/tokens/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | 21 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BAND/USDT | https://poloniex.com/exchange#USDT_BAND | USDT | 30 | https://poloniex.com/exchange#USDT_BAND | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BAND/ETH | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | ETH | 31 | https://v2.info.uniswap.org/token/0xba11d00c5f74255f56a5e366f4f77f5a186d7f55 | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | BAND/BTC | https://bittrex.com/Market/Index?MarketName=BTC-BAND | BTC | 32 | https://bittrex.com/Market/Index?MarketName=BTC-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | BAND/USDT | https://bittrex.com/Market/Index?MarketName=USDT-BAND | USDT | 33 | https://bittrex.com/Market/Index?MarketName=USDT-BAND | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | BAND/ETH | https://bittrex.com/Market/Index?MarketName=ETH-BAND | ETH | 34 | https://bittrex.com/Market/Index?MarketName=ETH-BAND | 0 | - | |||
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BAND/USDT | https://hitbtc.com/BAND-to-USDT | USDT | 35 | https://hitbtc.com/BAND-to-USDT | 0 | - |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 1.43 | 0.41 | 28.6713286713 | 1.39 | 2.04 | 358311.463858 | CX |
| 4 | 1.03 | 0.81 | 78.640776699 | 0.95 | 2.04 | 193511.560761 | CX |
| 12 | 0.992 | 0.848 | 85.4838709677 | 0.95 | 2.04 | 102803.586444 | CX |
| 26 | 1.72 | 0.12 | 6.97674418605 | 0.889 | 2.04 | 105807.390849 | CX |
| 52 | 1.39 | 0.45 | 32.3741007194 | 0.889 | 2.9 | 180056.803577 | CX |
| 156 | 7.7 | -5.86 | -76.1038961039 | 0.779 | 8.53 | 307669.583717 | CX |
| 260 | 0.29031828 | 1.54968172 | 533.787166278 | 0.19997313 | 23 | 661681.893182 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733010600 | 1.88 | 0.11 | 6.21 | 1.76 | 2.04 | 1.75 | 195361 |
| 1732924200 | 1.77 | 0.07 | 4.12 | 1.69 | 1.82 | 1.67 | 300131 |
| 1732837800 | 1.7 | 0.03 | 1.80 | 1.65 | 1.7 | 1.6 | 238066 |
| 1732751400 | 1.67 | 0.11 | 7.05 | 1.56 | 1.71 | 1.54 | 358905 |
| 1732665000 | 1.56 | 0.05 | 3.31 | 1.5 | 1.62 | 1.43 | 100284 |
| 1732578600 | 1.51 | -0.04 | -2.58 | 1.43 | 1.65 | 1.39 | 758471 |
| 1732492200 | 1.55 | 0.12 | 8.39 | 1.43 | 1.55 | 1.39 | 556959 |
| 1732405800 | 1.43 | 0.05 | 3.62 | 1.39 | 1.47 | 1.36 | 329656 |
| 1732319400 | 1.38 | 0.04 | 2.99 | 1.34 | 1.4 | 1.3 | 224210 |
| 1732233000 | 1.34 | 0.1 | 8.06 | 1.23 | 1.35 | 1.2 | 159199 |
| 1732146600 | 1.24 | -0.07 | -5.34 | 1.31 | 1.31 | 1.22 | 104701 |
| 1732060200 | 1.31 | -0.06 | -4.38 | 1.37 | 1.38 | 1.28 | 95052 |
| 1731973800 | 1.37 | 0.09 | 7.03 | 1.28 | 1.4 | 1.28 | 132101 |
| 1731887400 | 1.28 | -0.07 | -5.19 | 1.36 | 1.38 | 1.27 | 88892 |
| 1731801000 | 1.35 | 0.1 | 8.00 | 1.25 | 1.37 | 1.24 | 140451 |
| 1731714600 | 1.25 | 0.06 | 5.04 | 1.19 | 1.26 | 1.16 | 88429 |
| 1731628200 | 1.19 | -0.03 | -2.46 | 1.23 | 1.27 | 1.18 | 85959 |
| 1731541800 | 1.22 | -0.08 | -6.15 | 1.29 | 1.34 | 1.16 | 99153 |
| 1731455400 | 1.3 | -0.02 | -1.52 | 1.32 | 1.38 | 1.23 | 381053 |
| 1731369000 | 1.32 | 0.07 | 5.60 | 1.25 | 1.55 | 1.22 | 169948 |
| 1731282600 | 1.25 | 0.03 | 2.46 | 1.21 | 1.3 | 1.19 | 194778 |
| 1731196200 | 1.22 | 0.05 | 4.27 | 1.17 | 1.22 | 1.16 | 69542 |
| 1731109800 | 1.17 | 0 | 0.00 | 1.17 | 1.18 | 1.13 | 59063 |
| 1731023400 | 1.17 | 0.01 | 0.86 | 1.16 | 1.18 | 1.1 | 62054 |
| 1730937000 | 1.16 | 0.14 | 13.73 | 1.02 | 1.16 | 1.02 | 90404 |
| 1730850600 | 1.02 | 0.05 | 4.62 | 0.9745 | 1.04 | 0.972 | 39885 |
| 1730764200 | 0.975 | -0.021 | -2.11 | 0.995 | 1.02 | 0.95 | 214862 |
| 1730677800 | 0.996 | -0.034 | -3.30 | 1.03 | 1.04 | 0.954 | 80742 |
| 1730591400 | 1.03 | -0.03 | -2.83 | 1.07 | 1.08 | 1.03 | 51018 |
| 1730505000 | 1.06 | -0.07 | -6.19 | 1.13 | 1.13 | 1.05 | 111726 |
| 1730418600 | 1.13 | -0.1 | -8.13 | 1.25 | 1.26 | 1.11 | 159842 |
| 1730332200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.27 | 1.15 | 201170 |
| 1730245800 | 1.17 | 0.08 | 7.34 | 1.09 | 1.17 | 1.09 | 81152 |
| 1730159400 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.04 | 80943 |
| 1730073000 | 1.09 | 0.05 | 4.81 | 1.04 | 1.1 | 1.04 | 35276 |
| 1729986600 | 1.04 | 0.01 | 0.97 | 1.04 | 1.06 | 1.02 | 72923 |
| 1729900200 | 1.03 | -0.13 | -11.21 | 1.16 | 1.18 | 1 | 74187 |
| 1729813800 | 1.16 | 0.02 | 1.75 | 1.14 | 1.19 | 1.12 | 92066 |
| 1729727400 | 1.14 | -0.05 | -4.20 | 1.19 | 1.19 | 1.11 | 63917 |
| 1729641000 | 1.19 | 0 | 0.00 | 1.19 | 1.2 | 1.16 | 82854 |
| 1729554600 | 1.19 | -0.04 | -3.25 | 1.23 | 1.25 | 1.17 | 54793 |
| 1729468200 | 1.23 | 0.06 | 5.13 | 1.17 | 1.24 | 1.15 | 121140 |
| 1729381800 | 1.17 | 0.02 | 1.74 | 1.15 | 1.2 | 1.15 | 104618 |
| 1729295400 | 1.15 | 0.04 | 3.60 | 1.11 | 1.15 | 1 | 47172 |
| 1729209000 | 1.11 | -0.03 | -2.63 | 1.13 | 1.14 | 1.08 | 17930 |
| 1729122600 | 1.14 | -0.02 | -1.72 | 1.18 | 1.18 | 1.12 | 15933 |
| 1729036200 | 1.16 | -0.02 | -1.69 | 1.18 | 1.19 | 1.03 | 47461 |
| 1728949800 | 1.18 | 0.06 | 5.36 | 1.13 | 1.19 | 1.11 | 23859 |
| 1728863400 | 1.12 | -0.03 | -2.61 | 1.15 | 1.16 | 1.09 | 23646 |
| 1728777000 | 1.15 | 0.03 | 2.68 | 1.13 | 1.16 | 1.12 | 16542 |
| 1728690600 | 1.12 | 0.03 | 2.75 | 1.09 | 1.13 | 1.08 | 26524 |
| 1728604200 | 1.09 | 0 | 0.00 | 1.08 | 1.1 | 1.05 | 37791 |
| 1728517800 | 1.09 | -0.01 | -0.91 | 1.11 | 1.13 | 1.07 | 13587 |
| 1728431400 | 1.1 | -0.04 | -3.51 | 1.14 | 1.16 | 1.1 | 22364 |
| 1728345000 | 1.14 | -0.03 | -2.56 | 1.16 | 1.19 | 1.13 | 29888 |
| 1728258600 | 1.17 | 0.03 | 2.63 | 1.14 | 1.17 | 1.13 | 10462 |
| 1728172200 | 1.14 | 0 | 0.00 | 1.14 | 1.18 | 1.11 | 75544 |
| 1728085800 | 1.14 | 0.06 | 5.56 | 1.08 | 1.16 | 1.08 | 41145 |
| 1727999400 | 1.08 | -0.02 | -1.82 | 1.1 | 1.12 | 1.04 | 47942 |
| 1727913000 | 1.1 | 0 | 0.00 | 1.1 | 1.15 | 1.07 | 64883 |
| 1727826600 | 1.1 | -0.12 | -9.84 | 1.22 | 1.27 | 1.09 | 105586 |
| 1727740200 | 1.22 | -0.1 | -7.58 | 1.33 | 1.33 | 1.21 | 59777 |
| 1727653800 | 1.32 | 0.01 | 0.76 | 1.32 | 1.34 | 1.28 | 37291 |
| 1727567400 | 1.31 | -0.04 | -2.96 | 1.33 | 1.35 | 1.3 | 82006 |
| 1727481000 | 1.35 | 0.04 | 3.05 | 1.31 | 1.35 | 1.3 | 40464 |
| 1727394600 | 1.31 | 0.05 | 3.97 | 1.27 | 1.34 | 1.26 | 93055 |
| 1727308200 | 1.26 | -0.01 | -0.79 | 1.27 | 1.34 | 1.26 | 105224 |
| 1727221800 | 1.27 | 0 | 0.00 | 1.27 | 1.28 | 1.23 | 105290 |
| 1727135400 | 1.27 | 0.04 | 3.25 | 1.23 | 1.35 | 1.21 | 33902 |
| 1727049000 | 1.23 | -0.04 | -3.15 | 1.26 | 1.27 | 1.21 | 50976 |
| 1726962600 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.23 | 34178 |
| 1726876200 | 1.24 | 0.04 | 3.33 | 1.2 | 1.24 | 1.18 | 94312 |
| 1726789800 | 1.2 | 0.05 | 4.35 | 1.17 | 1.39 | 1.17 | 99146 |
| 1726703400 | 1.15 | 0.03 | 2.68 | 1.12 | 1.15 | 1.09 | 30576 |
| 1726617000 | 1.12 | 0.07 | 6.67 | 1.04 | 1.13 | 1.03 | 76388 |
| 1726530600 | 1.05 | -0.04 | -3.67 | 1.09 | 1.09 | 1.03 | 8450 |
| 1726444200 | 1.09 | -0.05 | -4.39 | 1.13 | 1.14 | 1.08 | 18000 |
| 1726357800 | 1.14 | 0.02 | 1.79 | 1.12 | 1.14 | 1.08 | 24947 |
| 1726271400 | 1.12 | 0.01 | 0.90 | 1.11 | 1.13 | 1.08 | 25091 |
| 1726185000 | 1.11 | 0.05 | 4.72 | 1.06 | 1.12 | 1.06 | 50298 |
| 1726098600 | 1.06 | -0.03 | -2.75 | 1.1 | 1.1 | 1.04 | 26200 |
| 1726012200 | 1.09 | 0.01 | 0.93 | 1.07 | 1.11 | 1.06 | 21229 |
| 1725925800 | 1.08 | 0.06 | 5.88 | 1.02 | 1.09 | 1.02 | 23482 |
| 1725839400 | 1.02 | 0.03 | 3.24 | 0.992 | 1.03 | 0.986 | 19173 |
| 1725753000 | 0.988 | 0.004 | 0.41 | 0.989 | 1.02 | 0.977 | 18566 |
| 1725666600 | 0.984 | -0.056 | -5.38 | 1.03 | 1.05 | 0.954 | 78113 |
| 1725580200 | 1.04 | -0.02 | -1.89 | 1.06 | 1.06 | 1.03 | 11043 |
| 1725493800 | 1.06 | 0.01 | 0.95 | 1.06 | 1.08 | 0.991 | 37465 |
| 1725407400 | 1.05 | -0.02 | -1.87 | 1.06 | 1.1 | 1.04 | 39611 |
| 1725321000 | 1.07 | 0.06 | 5.94 | 1.01 | 1.07 | 1 | 26185 |
| 1725234600 | 1.01 | -0.05 | -4.72 | 1.06 | 1.06 | 0.995 | 42334 |
| 1725148200 | 1.06 | -0.03 | -2.75 | 1.09 | 1.09 | 1.04 | 16114 |
|
BAND/BTC 0,00001901 BTC
-2,76%
|
BAND/EUR 1,75 €
-1,69%
|
|
BAND/USD $ 1,84
-2,13%
|
BAND/GBP £ 1,11
+0,00%
|
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
