Axie InfinityAXS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,997

0,024

(

2,47%

)

Offizielle Links

Website

Info

Rang 260

ethereum

Kategorien:

Gebot

US$ 0,996

Börse

COINBASE

Angebot

US$ 0,997

Letzter Handelszeitpunkt

20:15:24

Volumen (24 Stunden)

$ 78.954

Letzte Handelsgröße

620,31

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,997

Vollständig verwässerte Marktkapitalisierung

US$ 269.190.000

Genesis-Datum

Tagesbereich 0,960-1,00

52-Wochen-Bereich 0,788-2,99

Umlaufendes Angebot 270.000.000 / 270.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	503152.062351	1475	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	KRW	KRW 742.149.291,00	AXS/KRW	/krypto/Axie-Infinity-AXS	1	/krypto/Axie-Infinity-AXS	48.3162431956	15 Stundes vor
LBank	369327.68	0.97105	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782622800	USDT	$ 358.635,00	AXS/USDT	/krypto/Axie-Infinity-AXS	2	/krypto/Axie-Infinity-AXS	35.4654732455	15 Stundes vor
Coinbase	58853.719	0.9695	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782622800	USD	US$ 57.058,00	AXS/USD	/krypto/Axie-Infinity-AXS	3	/krypto/Axie-Infinity-AXS	5.6515531048	15 Stundes vor
HitBTC	35861.88	0.97185	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	USDT	$ 34.852,00	AXS/USDT	/krypto/Axie-Infinity-AXS	4	/krypto/Axie-Infinity-AXS	3.44371303465	15 Stundes vor
Bithumb	31250.2872618	1456.5	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782622800	KRW	KRW 45.516.043,00	AXS/KRW	/krypto/Axie-Infinity-AXS	5	/krypto/Axie-Infinity-AXS	3.0008750679	15 Stundes vor
KuCoin	15126.2087	0.97	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782622800	USDT	$ 14.672,00	AXS/USDT	/krypto/Axie-Infinity-AXS	6	/krypto/Axie-Infinity-AXS	1.45252624974	15 Stundes vor
EXMO	14005.37121	1.0102	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782622800	USDT	$ 14.148,00	AXS/USDT	/krypto/Axie-Infinity-AXS	7	/krypto/Axie-Infinity-AXS	1.3448954542	15 Stundes vor
Bitvavo	7044.33191284	0.84785	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782622800	EUR	€ 5.972,00	AXS/EUR	/krypto/Axie-Infinity-AXS	8	/krypto/Axie-Infinity-AXS	0.676446902077	15 Stundes vor
Kraken	3803.39441256	0.9705	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	USD	US$ 3.691,00	AXS/USD	/krypto/Axie-Infinity-AXS	9	/krypto/Axie-Infinity-AXS	0.36522900959	15 Stundes vor
Gate	2116.13	0.9698	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782622800	USDT	$ 2.052,00	AXS/USDT	/krypto/Axie-Infinity-AXS	10	/krypto/Axie-Infinity-AXS	0.203205868293	15 Stundes vor
Crypto.com	496.11	0.9695	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USDT	$ 480,00	AXS/USDT	/krypto/Axie-Infinity-AXS	11	/krypto/Axie-Infinity-AXS	0.047640014233	15 Stundes vor
Crypto.com	335.31	0.969	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782622800	USD	US$ 324,00	AXS/USD	/krypto/Axie-Infinity-AXS	12	/krypto/Axie-Infinity-AXS	0.0321988534246	15 Stundes vor
Kraken	0	0.853	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782622800	EUR	€ 0,00000000	AXS/EUR	/krypto/Axie-Infinity-AXS	13	/krypto/Axie-Infinity-AXS	0	15 Stundes vor
LATOKEN	0	0.96735014	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782622800	USDT	$ 0,00000000	AXS/USDT	/krypto/Axie-Infinity-AXS	14	/krypto/Axie-Infinity-AXS	0	15 Stundes vor
HitBTC	0	1.61755E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782622800	BTC	BTC 0,00000000	AXS/BTC	/krypto/Axie-Infinity-AXS	15	/krypto/Axie-Infinity-AXS	0	15 Stundes vor
CEX.IO	0	17.4829	/cdn/crypto/logos/capi/exchanges/CEXIO.png	1782622800	USD	US$ 0,00000000	AXS/USD	/krypto/Axie-Infinity-AXS	16	/krypto/Axie-Infinity-AXS	0	15 Stundes vor
Upbit	0	1.7855E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782622800	BTC	BTC 0,00000000	AXS/BTC	/krypto/Axie-Infinity-AXS	17	/krypto/Axie-Infinity-AXS	0	15 Stundes vor
Bitstamp by Robinhood	0	1.28623	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	USD	US$ 0,00000000	AXS/USD	/krypto/Axie-Infinity-AXS	18	/krypto/Axie-Infinity-AXS	0	15 Stundes vor
Bitstamp by Robinhood	0	0.882595	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782622800	EUR	€ 0,00000000	AXS/EUR	/krypto/Axie-Infinity-AXS	19	/krypto/Axie-Infinity-AXS	0	15 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1.16	-0.163	-14.0517241379	0.964	1.28	306573.491789	CX
4	1.2	-0.203	-16.9166666667	0.862	1.28	253230.606733	CX
12	1.12	-0.123	-10.9821428571	0.862	1.79	272123.74359	CX
26	0.87	0.127	14.5977011494	0.788	2.99	362259.073141	CX
52	2.18	-1.183	-54.2660550459	0.788	2.99	209088.243069	CX
156	5.88	-4.883	-83.0442176871	0.36518	13.57	138948.479024	CX
260	3.71818175	-2.72118175	-73.1858185792	0.36518	500	157746.485261	CX

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&... AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782604200	0.971	-0.029	-2.90	1	1.01	0.964	80727
1782517800	1	-0.02	-1.96	1.01	1.03	0.981	34402
1782431400	1.02	0.01	0.99	1	1.05	0.968	308885
1782345000	1.01	0	0.00	1.01	1.06	0.967	427178
1782258600	1.01	-0.05	-4.72	1.1	1.11	1	430951
1782172200	1.06	0.01	0.95	1.05	1.09	1.03	254266
1782085800	1.05	-0.12	-10.26	1.16	1.28	1.05	609602
1781999400	1.17	0.22	23.55	0.952	1.24	0.951	1328088
1781913000	0.947	-0.007	-0.73	0.956	0.966	0.93	81313
1781826600	0.954	-0.034	-3.44	0.988	0.996	0.918	120525
1781740200	0.988	-0.022	-2.18	1.01	1.02	0.968	125383
1781653800	1.01	0.01	1.00	1	1.03	0.979	111993
1781567400	1	0.024	2.46	0.977	1.04	0.972	214725
1781481000	0.976	0.004	0.41	0.974	0.984	0.938	95342
1781394600	0.972	0.028	2.97	0.948	0.981	0.944	95364
1781308200	0.944	0.003	0.32	0.942	0.968	0.935	165454
1781221800	0.941	0.023	2.51	0.918	0.953	0.9	170454
1781135400	0.918	-0.005	-0.54	0.923	0.93	0.891	80987
1781049000	0.923	-0.022	-2.33	0.947	0.947	0.9	133296
1780962600	0.945	-0.001	-0.11	0.945	0.966	0.93	98993
1780876200	0.946	0.024	2.60	0.923	0.972	0.911	146085
1780789800	0.922	-0.003	-0.32	0.93	0.946	0.862	249866
1780703400	0.925	-0.095	-9.31	1.02	1.02	0.89	349805
1780617000	1.02	-0.1	-8.93	1.12	1.13	0.986	336519
1780530600	1.12	0	0.00	1.12	1.18	1.1	321553
1780444200	1.12	-0.06	-5.08	1.18	1.21	1.09	309053
1780357800	1.18	0	0.00	1.19	1.21	1.16	175476
1780271400	1.18	-0.01	-0.84	1.2	1.26	1.15	234157
1780185000	1.19	0.01	0.85	1.18	1.31	1.17	563882
1780098600	1.18	0.03	2.61	1.15	1.19	1.13	211569
1780012200	1.15	-0.03	-2.54	1.18	1.18	1.07	270964
1779925800	1.18	0.03	2.61	1.15	1.19	1.13	140050
1779839400	1.15	0	0.00	1.15	1.16	1.12	82531
1779753000	1.15	0	0.00	1.15	1.17	1.14	90803
1779666600	1.15	-0.05	-4.17	1.2	1.2	1.13	69580
1779580200	1.2	0.06	5.26	1.15	1.21	1.12	139670
1779493800	1.14	-0.06	-5.00	1.2	1.23	1.14	140313
1779407400	1.2	0.03	2.56	1.17	1.21	1.17	116369
1779321000	1.17	0	0.00	1.17	1.17	1.17	0
1779234600	1.17	-0.03	-2.50	1.2	1.22	1.15	221728
1779148200	1.2	0.08	7.14	1.13	1.21	1.11	515195
1779061800	1.12	-0.05	-4.27	1.17	1.17	1.1	85468
1778975400	1.17	-0.03	-2.50	1.19	1.21	1.15	205541
1778889000	1.2	-0.07	-5.51	1.26	1.27	1.18	311806
1778802600	1.27	0	0.00	1.27	1.29	1.25	113039
1778716200	1.27	-0.07	-5.22	1.34	1.37	1.25	206328
1778629800	1.34	-0.09	-6.29	1.43	1.43	1.33	169284
1778543400	1.43	-0.01	-0.69	1.43	1.44	1.39	148492
1778457000	1.44	0.01	0.70	1.44	1.46	1.4	231404
1778370600	1.43	-0.01	-0.69	1.44	1.48	1.43	326703
1778284200	1.44	0.06	4.35	1.38	1.45	1.37	451424
1778197800	1.38	-0.02	-1.43	1.4	1.42	1.35	302014
1778111400	1.4	0.05	3.70	1.36	1.4	1.34	244898
1778025000	1.35	0.03	2.27	1.32	1.38	1.32	125744
1777938600	1.32	-0.01	-0.75	1.32	1.34	1.29	158469
1777852200	1.33	-0.05	-3.62	1.38	1.38	1.31	177725
1777765800	1.38	-0.01	-0.72	1.39	1.45	1.37	114777
1777679400	1.39	0.03	2.21	1.37	1.43	1.36	214455
1777593000	1.36	-0.03	-2.16	1.39	1.41	1.34	162340
1777506600	1.39	-0.11	-7.33	1.5	1.56	1.36	249484
1777420200	1.5	0.05	3.45	1.44	1.55	1.41	463466
1777333800	1.45	0.02	1.40	1.42	1.49	1.35	460974
1777247400	1.43	-0.15	-9.49	1.58	1.58	1.36	1128918
1777161000	1.58	0.45	39.82	1.14	1.79	1.13	4753248
1777074600	1.13	0.03	2.73	1.1	1.14	1.09	140267
1776988200	1.1	0	0.00	1.1	1.11	1.09	95528
1776901800	1.1	0	0.00	1.11	1.14	1.1	104166
1776815400	1.1	-0.01	-0.90	1.11	1.11	1.09	100090
1776729000	1.11	0.02	1.83	1.09	1.12	1.09	92982
1776642600	1.09	-0.04	-3.54	1.12	1.13	1.08	139334
1776556200	1.13	-0.05	-4.24	1.19	1.24	1.12	236294
1776469800	1.18	0	0.00	1.19	1.22	1.15	180864
1776383400	1.18	0.05	4.42	1.13	1.19	1.12	174436
1776297000	1.13	0.03	2.73	1.1	1.15	1.1	121517
1776210600	1.1	-0.02	-1.79	1.12	1.14	1.09	113516
1776124200	1.12	0.05	4.67	1.08	1.13	1.06	102533
1776037800	1.07	-0.05	-4.46	1.12	1.13	1.07	35493
1775951400	1.12	-0.02	-1.75	1.13	1.14	1.11	39513
1775865000	1.14	0.01	0.88	1.13	1.15	1.11	125434
1775778600	1.13	0.03	2.73	1.1	1.16	1.09	93095
1775692200	1.1	-0.05	-4.35	1.15	1.16	1.09	202575
1775605800	1.15	0.05	4.55	1.1	1.16	1.07	176945
1775519400	1.1	0	0.00	1.1	1.14	1.1	71316
1775433000	1.1	-0.02	-1.79	1.12	1.12	1.08	53356
1775346600	1.12	0	0.00	1.12	1.12	1.1	1851
1775260200	1.12	0.01	0.90	1.11	1.15	1.11	196653
1775173800	1.11	-0.03	-2.63	1.13	1.14	1.06	171615
1775087400	1.14	0.02	1.79	1.13	1.17	1.13	85831
1775001000	1.12	-0.01	-0.88	1.12	1.14	1.09	51629
1774914600	1.13	0.01	0.89	1.12	1.16	1.11	74950
1774828200	1.12	-0.03	-2.61	1.15	1.15	1.09	54890
1774741800	1.15	0.04	3.60	1.11	1.19	1.09	204283