Axie InfinityAXS

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 1,03

-0,040

(

-3,74%

)

Offizielle Links

Website

Info

Rang 253

ethereum

Kategorien:

Gebot

US$ 1,03

Börse

COINBASE

Angebot

US$ 1,03

Letzter Handelszeitpunkt

07:20:10

Volumen (24 Stunden)

$ 285.415

Letzte Handelsgröße

26,94

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 1,03

Vollständig verwässerte Marktkapitalisierung

US$ 278.100.000

Genesis-Datum

Tagesbereich 1,00-1,11

52-Wochen-Bereich 0,788-2,99

Umlaufendes Angebot 270.000.000 / 270.000.000

100%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
Upbit	23037553.0158	1590.5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	KRW	KRW 36.641.228.071,00	AXS/KRW	/krypto/Axie-Infinity-AXS	1	/krypto/Axie-Infinity-AXS	87.8481193243	2 Stundes vor
Coinbase	1293908.149	1.0585	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 1.369.601,00	AXS/USD	/krypto/Axie-Infinity-AXS	2	/krypto/Axie-Infinity-AXS	4.93400481336	2 Stundes vor
LBank	800063.81	1.05955	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 847.707,00	AXS/USDT	/krypto/Axie-Infinity-AXS	3	/krypto/Axie-Infinity-AXS	3.05084923732	2 Stundes vor
Bithumb	402985.095186	1572	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782190807	KRW	KRW 633.492.569,00	AXS/KRW	/krypto/Axie-Infinity-AXS	4	/krypto/Axie-Infinity-AXS	1.53668589297	2 Stundes vor
Kraken	180126.915516	1.058	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	USD	US$ 190.574,00	AXS/USD	/krypto/Axie-Infinity-AXS	5	/krypto/Axie-Infinity-AXS	0.686870292035	2 Stundes vor
Gate	155500.27	1.05855	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 164.604,00	AXS/USDT	/krypto/Axie-Infinity-AXS	6	/krypto/Axie-Infinity-AXS	0.59296255399	2 Stundes vor
KuCoin	113519.15	1.0585	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 120.160,00	AXS/USDT	/krypto/Axie-Infinity-AXS	7	/krypto/Axie-Infinity-AXS	0.432877737838	2 Stundes vor
HitBTC	104630.67	1.059265	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	USDT	$ 110.831,00	AXS/USDT	/krypto/Axie-Infinity-AXS	8	/krypto/Axie-Infinity-AXS	0.398983675776	2 Stundes vor
Bitvavo	101059.456555	0.9271	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782190807	EUR	€ 93.692,00	AXS/EUR	/krypto/Axie-Infinity-AXS	9	/krypto/Axie-Infinity-AXS	0.385365719711	2 Stundes vor
EXMO	20384.0499	1.0578	/cdn/crypto/logos/capi/exchanges/EXMO.png	1782190807	USDT	$ 21.562,00	AXS/USDT	/krypto/Axie-Infinity-AXS	10	/krypto/Axie-Infinity-AXS	0.077729628954	2 Stundes vor
Crypto.com	8094.06	1.0575	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USD	US$ 8.559,00	AXS/USD	/krypto/Axie-Infinity-AXS	11	/krypto/Axie-Infinity-AXS	0.0308647341239	2 Stundes vor
Kraken	2876.92033389	0.927	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782190807	EUR	€ 2.666,00	AXS/EUR	/krypto/Axie-Infinity-AXS	12	/krypto/Axie-Infinity-AXS	0.0109704377286	2 Stundes vor
Bitstamp by Robinhood	2033.57216064	0.93247	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	EUR	€ 1.896,00	AXS/EUR	/krypto/Axie-Infinity-AXS	13	/krypto/Axie-Infinity-AXS	0.00775453407313	2 Stundes vor
Crypto.com	1563.34	1.06	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782190807	USDT	$ 1.657,00	AXS/USDT	/krypto/Axie-Infinity-AXS	14	/krypto/Axie-Infinity-AXS	0.00596141781075	2 Stundes vor
HitBTC	0	1.6635E-5	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782190807	BTC	BTC 0,00000000	AXS/BTC	/krypto/Axie-Infinity-AXS	15	/krypto/Axie-Infinity-AXS	0	2 Stundes vor
Upbit	0	1.8075E-5	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782190807	BTC	BTC 0,00000000	AXS/BTC	/krypto/Axie-Infinity-AXS	16	/krypto/Axie-Infinity-AXS	0	2 Stundes vor
LATOKEN	0	1.0583002	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782190807	USDT	$ 0,00000000	AXS/USDT	/krypto/Axie-Infinity-AXS	17	/krypto/Axie-Infinity-AXS	0	2 Stundes vor
Bitstamp by Robinhood	0	1.20546	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782190807	USD	US$ 0,00000000	AXS/USD	/krypto/Axie-Infinity-AXS	18	/krypto/Axie-Infinity-AXS	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	1	0.03	3	0.918	1.28	375882.118429	CX
4	1.15	-0.12	-10.4347826087	0.862	1.31	252761.075857	CX
12	1.12	-0.09	-8.03571428571	0.862	1.79	262902.734095	CX
26	0.846	0.184	21.7494089835	0.788	2.99	356229.522755	CX
52	2.05	-1.02	-49.756097561	0.788	2.99	209046.144862	CX
156	5.38	-4.35	-80.8550185874	0.36518	13.57	138181.654924	CX
260	3.16768626	-2.13768626	-67.4841535601	0.36518	500	157438.254353	CX

AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even&... AXS is the governance token for the Axie Infinity game. Token holders will be able to shape and vote for the direction of the game universe. This is unlike traditional games where all decisions are made by the game developers. AXS holders will be able to stake their tokens to earn more AXS and even vote for governance proposals. Show More

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1782172200	1.06	0.01	0.95	1.05	1.09	1.03	254266
1782085800	1.05	-0.12	-10.26	1.16	1.28	1.05	609602
1781999400	1.17	0.22	23.55	0.952	1.24	0.951	1328088
1781913000	0.947	-0.007	-0.73	0.956	0.966	0.93	81313
1781826600	0.954	-0.034	-3.44	0.988	0.996	0.918	120525
1781740200	0.988	-0.022	-2.18	1.01	1.02	0.968	125383
1781653800	1.01	0.01	1.00	1	1.03	0.979	111993
1781567400	1	0.024	2.46	0.977	1.04	0.972	214725
1781481000	0.976	0.004	0.41	0.974	0.984	0.938	95342
1781394600	0.972	0.028	2.97	0.948	0.981	0.944	95364
1781308200	0.944	0.003	0.32	0.942	0.968	0.935	165454
1781221800	0.941	0.023	2.51	0.918	0.953	0.9	170454
1781135400	0.918	-0.005	-0.54	0.923	0.93	0.891	80987
1781049000	0.923	-0.022	-2.33	0.947	0.947	0.9	133296
1780962600	0.945	-0.001	-0.11	0.945	0.966	0.93	98993
1780876200	0.946	0.024	2.60	0.923	0.972	0.911	146085
1780789800	0.922	-0.003	-0.32	0.93	0.946	0.862	249866
1780703400	0.925	-0.095	-9.31	1.02	1.02	0.89	349805
1780617000	1.02	-0.1	-8.93	1.12	1.13	0.986	336519
1780530600	1.12	0	0.00	1.12	1.18	1.1	321553
1780444200	1.12	-0.06	-5.08	1.18	1.21	1.09	309053
1780357800	1.18	0	0.00	1.19	1.21	1.16	175476
1780271400	1.18	-0.01	-0.84	1.2	1.26	1.15	234157
1780185000	1.19	0.01	0.85	1.18	1.31	1.17	563882
1780098600	1.18	0.03	2.61	1.15	1.19	1.13	211569
1780012200	1.15	-0.03	-2.54	1.18	1.18	1.07	270964
1779925800	1.18	0.03	2.61	1.15	1.19	1.13	140050
1779839400	1.15	0	0.00	1.15	1.16	1.12	82531
1779753000	1.15	0	0.00	1.15	1.17	1.14	90803
1779666600	1.15	-0.05	-4.17	1.2	1.2	1.13	69580
1779580200	1.2	0.06	5.26	1.15	1.21	1.12	139670
1779493800	1.14	-0.06	-5.00	1.2	1.23	1.14	140313
1779407400	1.2	0.03	2.56	1.17	1.21	1.17	116369
1779321000	1.17	0	0.00	1.17	1.17	1.17	0
1779234600	1.17	-0.03	-2.50	1.2	1.22	1.15	221728
1779148200	1.2	0.08	7.14	1.13	1.21	1.11	515195
1779061800	1.12	-0.05	-4.27	1.17	1.17	1.1	85468
1778975400	1.17	-0.03	-2.50	1.19	1.21	1.15	205541
1778889000	1.2	-0.07	-5.51	1.26	1.27	1.18	311806
1778802600	1.27	0	0.00	1.27	1.29	1.25	113039
1778716200	1.27	-0.07	-5.22	1.34	1.37	1.25	206328
1778629800	1.34	-0.09	-6.29	1.43	1.43	1.33	169284
1778543400	1.43	-0.01	-0.69	1.43	1.44	1.39	148492
1778457000	1.44	0.01	0.70	1.44	1.46	1.4	231404
1778370600	1.43	-0.01	-0.69	1.44	1.48	1.43	326703
1778284200	1.44	0.06	4.35	1.38	1.45	1.37	451424
1778197800	1.38	-0.02	-1.43	1.4	1.42	1.35	302014
1778111400	1.4	0.05	3.70	1.36	1.4	1.34	244898
1778025000	1.35	0.03	2.27	1.32	1.38	1.32	125744
1777938600	1.32	-0.01	-0.75	1.32	1.34	1.29	158469
1777852200	1.33	-0.05	-3.62	1.38	1.38	1.31	177725
1777765800	1.38	-0.01	-0.72	1.39	1.45	1.37	114777
1777679400	1.39	0.03	2.21	1.37	1.43	1.36	214455
1777593000	1.36	-0.03	-2.16	1.39	1.41	1.34	162340
1777506600	1.39	-0.11	-7.33	1.5	1.56	1.36	249484
1777420200	1.5	0.05	3.45	1.44	1.55	1.41	463466
1777333800	1.45	0.02	1.40	1.42	1.49	1.35	460974
1777247400	1.43	-0.15	-9.49	1.58	1.58	1.36	1128918
1777161000	1.58	0.45	39.82	1.14	1.79	1.13	4753248
1777074600	1.13	0.03	2.73	1.1	1.14	1.09	140267
1776988200	1.1	0	0.00	1.1	1.11	1.09	95528
1776901800	1.1	0	0.00	1.11	1.14	1.1	104166
1776815400	1.1	-0.01	-0.90	1.11	1.11	1.09	100090
1776729000	1.11	0.02	1.83	1.09	1.12	1.09	92982
1776642600	1.09	-0.04	-3.54	1.12	1.13	1.08	139334
1776556200	1.13	-0.05	-4.24	1.19	1.24	1.12	236294
1776469800	1.18	0	0.00	1.19	1.22	1.15	180864
1776383400	1.18	0.05	4.42	1.13	1.19	1.12	174436
1776297000	1.13	0.03	2.73	1.1	1.15	1.1	121517
1776210600	1.1	-0.02	-1.79	1.12	1.14	1.09	113516
1776124200	1.12	0.05	4.67	1.08	1.13	1.06	102533
1776037800	1.07	-0.05	-4.46	1.12	1.13	1.07	35493
1775951400	1.12	-0.02	-1.75	1.13	1.14	1.11	39513
1775865000	1.14	0.01	0.88	1.13	1.15	1.11	125434
1775778600	1.13	0.03	2.73	1.1	1.16	1.09	93095
1775692200	1.1	-0.05	-4.35	1.15	1.16	1.09	202575
1775605800	1.15	0.05	4.55	1.1	1.16	1.07	176945
1775519400	1.1	0	0.00	1.1	1.14	1.1	71316
1775433000	1.1	-0.02	-1.79	1.12	1.12	1.08	53356
1775346600	1.12	0	0.00	1.12	1.12	1.1	1851
1775260200	1.12	0.01	0.90	1.11	1.15	1.11	196653
1775173800	1.11	-0.03	-2.63	1.13	1.14	1.06	171615
1775087400	1.14	0.02	1.79	1.13	1.17	1.13	85831
1775001000	1.12	-0.01	-0.88	1.12	1.14	1.09	51629
1774914600	1.13	0.01	0.89	1.12	1.16	1.11	74950
1774828200	1.12	-0.03	-2.61	1.15	1.15	1.09	54890
1774741800	1.15	0.04	3.60	1.11	1.19	1.09	204283
1774655400	1.11	-0.01	-0.89	1.11	1.16	1.09	176321
1774569000	1.12	0	0.00	1.13	1.15	1.05	212088
1774482600	1.12	0	0.00	1.12	1.14	1.11	96999
1774396200	1.12	0	0.00	1.12	1.15	1.1	3838
1774309800	1.12	0.03	2.75	1.09	1.14	1.04	213021
1774223400	1.09	-0.09	-7.63	1.14	1.16	1.08	134997
1774137000	1.18	-0.04	-3.28	1.21	1.22	1.18	78594