Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.43 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0,00000000 | 1741478539 | AXC/USDT | https://trade.kucoin.com/AXC-USDT | USDT | 1 | https://trade.kucoin.com/AXC-USDT | 0 | 10 Stundes vor |
| 0.00033734 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1741478522 | AXC/ETH | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | ETH | 2 | https://info.uniswap.org/#/tokens/0x37c430c2b5f9ff85e534873c715871818ab1623e | 0 | 10 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.74706979 | -0.01720434 | -2.30290934399 | 0.6787753 | 0.89658562 | 0 | CX |
| 4 | 0.88771021 | -0.15784476 | -17.781113501 | 0.6787753 | 1.15725836 | 0 | CX |
| 12 | 1.30618385 | -0.5763184 | -44.1223033036 | 0.6787753 | 1.3847807 | 0 | CX |
| 26 | 1.07231952 | -0.34245407 | -31.9358235687 | 0.6787753 | 1.3847807 | 0 | CX |
| 52 | 1.312988 | -0.58312255 | -44.4118720049 | 0.6787753 | 1.3847807 | 0 | CX |
| 156 | 0.86891025 | -0.1390448 | -16.0022050609 | 0.29873481 | 1.3847807 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 1.64164149 | 2.639E-5 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741477800 | 0.74010371 | 0.01918452 | 2.66 | 0.72087196 | 0.75255831 | 0.71048526 | 0 |
| 1741391400 | 0.72091919 | -0.022386 | -3.01 | 0.87992102 | 0.89658562 | 0.71328856 | 0 |
| 1741305000 | 0.74330507 | -0.015292 | -2.02 | 0.75609026 | 0.78254783 | 0.7353877 | 0 |
| 1741218600 | 0.75859669 | 0.02636649 | 3.60 | 0.73057723 | 0.76540084 | 0.72702504 | 0 |
| 1741132200 | 0.7322302 | 0.00537383 | 0.74 | 0.72309503 | 0.74880371 | 0.6787753 | 0 |
| 1741045800 | 0.72685637 | -0.121881 | -14.36 | 0.87992102 | 0.89658562 | 0.70784389 | 0 |
| 1740959400 | 0.84873731 | 0.10373542 | 13.92 | 0.74706979 | 0.86005507 | 0.73462194 | 0 |
| 1740873000 | 0.74500189 | -0.008663 | -1.15 | 0.75276071 | 0.76853473 | 0.72373598 | 0 |
| 1740786600 | 0.75366478 | -0.023054 | -2.97 | 0.77805784 | 0.7789889 | 0.7014513 | 0 |
| 1740700200 | 0.7767186 | -0.009064 | -1.15 | 0.78989173 | 0.80205958 | 0.75468018 | 0 |
| 1740613800 | 0.78578292 | -0.056822 | -6.74 | 0.84126186 | 0.84390998 | 0.76348138 | 0 |
| 1740527400 | 0.84260447 | -0.006156 | -0.73 | 0.84875081 | 0.85291021 | 0.79150084 | 0 |
| 1740441000 | 0.84876093 | -0.102214 | -10.75 | 0.87992102 | 0.92295549 | 0.84232111 | 0 |
| 1740354600 | 0.95097495 | 0.01782505 | 1.91 | 0.93262703 | 0.95795789 | 0.92652792 | 0 |
| 1740268200 | 0.9331499 | 0.03558937 | 3.97 | 0.89774944 | 0.9428653 | 0.89581311 | 0 |
| 1740181800 | 0.89756053 | -0.02747 | -2.97 | 0.92380896 | 0.95868317 | 0.88321009 | 0 |
| 1740095400 | 0.92503013 | 0.00920264 | 1.00 | 0.9162829 | 0.93366603 | 0.9139114 | 0 |
| 1740009000 | 0.91582749 | 0.01673543 | 1.86 | 0.9006843 | 0.92283742 | 0.89606274 | 0 |
| 1739922600 | 0.89909206 | -0.025408 | -2.75 | 0.92538771 | 0.92773897 | 0.87942176 | 0 |
| 1739836200 | 0.92450051 | 0.02701419 | 3.01 | 0.87992102 | 0.96052842 | 0.8688023 | 0 |
| 1739749800 | 0.89748632 | -0.010134 | -1.12 | 0.9087501 | 0.91942017 | 0.89615045 | 0 |
| 1739663400 | 0.90762001 | -0.011972 | -1.30 | 0.9196192 | 0.92402148 | 0.90316038 | 0 |
| 1739577000 | 0.91959221 | 0.0167152 | 1.85 | 0.90171319 | 0.94056801 | 0.89905832 | 0 |
| 1739490600 | 0.90287701 | -0.019788 | -2.14 | 0.92266875 | 0.92970566 | 0.88162796 | 0 |
| 1739404200 | 0.92266538 | 0.04402625 | 5.01 | 0.87992102 | 0.94161039 | 0.86336775 | 0 |
| 1739317800 | 0.87863913 | -0.018307 | -2.04 | 0.89885929 | 0.91895126 | 0.87173041 | 0 |
| 1739231400 | 0.89694657 | 0.00950961 | 1.07 | 1.12372339 | 1.15725836 | 0.88728516 | 0 |
| 1739145000 | 0.88743696 | -0.002253 | -0.25 | 0.88771021 | 0.90465142 | 0.85642192 | 0 |
| 1739058600 | 0.88969039 | 0.00421 | 0.48 | 0.88487318 | 0.89818461 | 0.87368698 | 0 |
| 1738972200 | 0.88548039 | -0.018183 | -2.01 | 0.90938767 | 0.94396165 | 0.86630936 | 0 |
| 1738885800 | 0.90366301 | -0.036497 | -3.88 | 0.9411145 | 0.96333171 | 0.89965541 | 0 |
| 1738799400 | 0.94015983 | 0.02224757 | 2.42 | 0.92035797 | 0.95224672 | 0.91553738 | 0 |
| 1738713000 | 0.91791226 | -0.054265 | -5.58 | 0.97270639 | 0.97503066 | 0.88949811 | 0 |
| 1738626600 | 0.97217677 | 0.01241411 | 1.29 | 1.12372339 | 1.15725836 | 0.84055345 | 0 |
| 1738540200 | 0.95976266 | -0.095073 | -9.01 | 1.05316873 | 1.06615294 | 0.93048829 | 0 |
| 1738453800 | 1.05483519 | -0.05 | -4.90 | 1.11348512 | 1.12260342 | 1.04698529 | 0 |
| 1738367400 | 1.10921102 | 0.01 | 1.09 | 1.09722871 | 1.15932288 | 1.08437943 | 0 |
| 1738281000 | 1.09725232 | 0.05 | 4.31 | 1.04918137 | 1.10745011 | 1.04335888 | 0 |
| 1738194600 | 1.05194081 | 0.02 | 1.54 | 1.04253577 | 1.0683524 | 1.03272592 | 0 |
| 1738108200 | 1.03599138 | -0.03 | -3.03 | 1.07951498 | 1.08655527 | 1.02609719 | 0 |
| 1738021800 | 1.068403 | -0.02 | -2.16 | 1.12372339 | 1.15725836 | 1.02415411 | 0 |
| 1737935400 | 1.0919662 | -0.03 | -2.59 | 1.11781657 | 1.13332409 | 1.0919662 | 0 |
| 1737849000 | 1.12098756 | 0 | 0.33 | 1.11672021 | 1.12984611 | 1.10431622 | 0 |
| 1737762600 | 1.1172667 | -0.01 | -0.56 | 1.12607128 | 1.15243777 | 1.10544293 | 0 |
| 1737676200 | 1.12352773 | 0.03 | 2.65 | 1.09422301 | 1.12838543 | 1.07667458 | 0 |
| 1737589800 | 1.09456372 | -0.03 | -2.32 | 1.1242294 | 1.13519632 | 1.08988819 | 0 |
| 1737503400 | 1.12055577 | 0.02 | 1.88 | 1.10241025 | 1.13475103 | 1.08133662 | 0 |
| 1737417000 | 1.09982622 | 0.01 | 1.13 | 1.12372339 | 1.15725836 | 1.08990168 | 0 |
| 1737330600 | 1.08756729 | -0.03 | -2.62 | 1.11225046 | 1.16152234 | 1.0556583 | 0 |
| 1737244200 | 1.11687876 | -0.06 | -4.87 | 1.17274901 | 1.17902016 | 1.09046504 | 0 |
| 1737157800 | 1.17400054 | 0.06 | 5.41 | 1.11547205 | 1.18930903 | 1.11547205 | 0 |
| 1737071400 | 1.11378873 | -0.05 | -4.04 | 1.16215654 | 1.1654962 | 1.10210664 | 0 |
| 1736985000 | 1.16070935 | 0.07 | 6.68 | 1.08698706 | 1.17204397 | 1.07488668 | 0 |
| 1736898600 | 1.0880733 | 0.03 | 3.07 | 1.05741247 | 1.09703305 | 1.05506121 | 0 |
| 1736812200 | 1.05568191 | -0.04 | -4.08 | 1.12372339 | 1.15725836 | 0.99402965 | 0 |
| 1736725800 | 1.10057175 | -0.01 | -0.77 | 1.10720722 | 1.11203456 | 1.0885422 | 0 |
| 1736639400 | 1.10915367 | 0.01 | 0.46 | 1.10180304 | 1.11892979 | 1.08715236 | 0 |
| 1736553000 | 1.10403285 | 0.02 | 1.87 | 1.12372339 | 1.15725836 | 1.07951161 | 0 |
| 1736466600 | 1.08379245 | -0.04 | -3.52 | 1.12093359 | 1.13168799 | 1.06866275 | 0 |
| 1736380200 | 1.12331521 | -0.02 | -1.40 | 1.14055328 | 1.15114913 | 1.08385655 | 0 |
| 1736293800 | 1.13924103 | -0.1 | -8.39 | 1.24454508 | 1.24838739 | 1.13290241 | 0 |
| 1736207400 | 1.24352632 | 0.02 | 1.28 | 1.12372339 | 1.25953985 | 1.11766814 | 0 |
| 1736121000 | 1.22778603 | -0.01 | -0.48 | 1.23315649 | 1.23774431 | 1.21485916 | 0 |
| 1736034600 | 1.23374683 | 0.02 | 1.45 | 1.21669429 | 1.23790961 | 1.20594664 | 0 |
| 1735948200 | 1.21611407 | 0.05 | 4.60 | 1.16440997 | 1.22367723 | 1.15569985 | 0 |
| 1735861800 | 1.16266929 | 0.03 | 2.86 | 1.12372339 | 1.17756623 | 1.11766814 | 0 |
| 1735775400 | 1.13037573 | 0.01 | 0.54 | 1.12529202 | 1.13570571 | 1.11722285 | 0 |
| 1735689000 | 1.12431711 | -0.01 | -0.61 | 1.13215352 | 1.16121873 | 1.11770187 | 0 |
| 1735602600 | 1.1311786 | -0 | -0.05 | 1.12372339 | 1.15725836 | 1.11329284 | 0 |
| 1735516200 | 1.13175883 | -0.01 | -1.18 | 1.14520857 | 1.14891594 | 1.12105503 | 0 |
| 1735429800 | 1.1453199 | 0.02 | 2.10 | 1.12316003 | 1.14866631 | 1.12125743 | 0 |
| 1735343400 | 1.12176344 | -0 | -0.14 | 1.12372339 | 1.15725836 | 1.11495255 | 0 |
| 1735257000 | 1.12330846 | -0.05 | -4.64 | 1.18278488 | 1.18431303 | 1.11411932 | 0 |
| 1735170600 | 1.17801489 | -0 | -0.04 | 1.17622699 | 1.19441636 | 1.16117825 | 0 |
| 1735084200 | 1.17851753 | 0.03 | 2.27 | 1.15208694 | 1.19177836 | 1.13295301 | 0 |
| 1734997800 | 1.15231295 | 0.05 | 4.36 | 1.15290667 | 1.16480803 | 1.10282855 | 0 |
| 1734911400 | 1.1041408 | -0.02 | -1.84 | 1.12978202 | 1.14439896 | 1.09556899 | 0 |
| 1734825000 | 1.12479613 | -0.04 | -3.80 | 1.17181795 | 1.19862974 | 1.11082688 | 0 |
| 1734738600 | 1.16922718 | 0.01 | 0.75 | 1.15290667 | 1.17706359 | 1.05098951 | 0 |
| 1734652200 | 1.16056092 | -0.06 | -5.12 | 1.22077948 | 1.25357905 | 1.12521106 | 0 |
| 1734565800 | 1.22313074 | -0.09 | -6.55 | 1.31145647 | 1.31658067 | 1.22210185 | 0 |
| 1734479400 | 1.30882522 | -0.04 | -2.92 | 1.34125371 | 1.36320443 | 1.29872189 | 0 |
| 1734393000 | 1.34821979 | 0.01 | 1.11 | 1.07231952 | 1.3847807 | 0.89541505 | 0 |
| 1734306600 | 1.33347128 | 0.03 | 2.26 | 1.30618385 | 1.33347128 | 1.29381696 | 0 |
| 1734220200 | 1.30399789 | -0.01 | -0.95 | 1.3191006 | 1.33013162 | 1.29049079 | 0 |
| 1734133800 | 1.31648284 | 0.01 | 0.64 | 1.31121696 | 1.33709431 | 1.30075267 | 0 |
| 1734047400 | 1.30816403 | 0.01 | 1.13 | 1.29329746 | 1.34427628 | 1.28249246 | 0 |
| 1733961000 | 1.29349649 | 0.07 | 5.94 | 1.22662558 | 1.29901537 | 1.20254625 | 0 |
| 1733874600 | 1.22099875 | -0.03 | -2.45 | 1.24761825 | 1.27370475 | 1.18701849 | 0 |
| 1733788200 | 1.25164609 | -0.1 | -7.08 | 1.07231952 | 1.32929839 | 0.89541505 | 0 |
| 1733701800 | 1.34706946 | -0 | -0.36 | 1.35055755 | 1.35376228 | 1.32743627 | 0 |
| 1733615400 | 1.35192378 | -0 | -0.23 | 1.35072622 | 1.35734483 | 1.34245127 | 0 |
|
AXC/BTC 0 BTC
-
|
AXC/EUR 0 €
-
|
|
AXC/USD $ 0,729865
-1,72%
|
AXC/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
