AurusGOLDAWG

US$ 0,68999

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 4997

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,660

Börse

CXIO

Angebot

US$ 0,68999

Letzter Handelszeitpunkt

16:33:55

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

56,37

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,635

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.5.2020

Tagesbereich 0,68999-0,68999

52-Wochen-Bereich 0,68999-55,00

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737072124	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	3 Stundes vor
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737072124	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	3 Stundes vor
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	3 Stundes vor
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737072124	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.68999	22.58111086	CX
4	0.68999	0	0	0.68999	0.68999	16.93583314	CX
12	0.68999	0	0	0.68999	0.68999	11.29055543	CX
26	0.68999	0	0	0.68999	0.68999	11.10746534	CX
52	0.68999	0	0	0.68999	55	11.41361325	CX
156	58.64	-57.95001	-98.823345839	0.59	64.3	47.7265728	CX
260	58.48	-57.79001	-98.820126539	0.59	99	41.85852425	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Tapestry Secures $5.75M Series A to Transform Solana-Powered Social App Development, Led by Union Square Ventures and Fabric Ventures

New York, USA, January 16th, 2025, ChainwireWith $12.5M total funding, Tapestry’s platform combines AI-powered creation with...

SimpleSwap Partners with Rubic to Expand In-App Crypto Swaps

George town, Cayman Islands, January 16th, 2025, ChainwireSimpleSwap, a popular cryptocurrency exchange service, has officially partnered with...

EarnOS raises $5 Million to reinvent brand-user interactions online

New York, New York, January 16th, 2025, ChainwireEmbracing Web3, EarnOS delivers global engagements where “everyone wins.”Harnessing...

XRP Gains Momentum Toward $5 Amid SEC Appeal Challenges, BYDFi Stays Investor Favorite

Victoria, Seychelles, January 16th, 2025, ChainwireRecently, despite the pressure due to the appeal of the U.S. Securities and Exchange...

Aurora Labs Launches Aurora Cloud Console, The Self-Serve Zero Coding Platform To Build Custom Blockchains

Gibraltar, British Overseas Territories, January 16th, 2025, ChainwireAurora Labs has announced the launch of the Aurora Cloud Console, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737071400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736985000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736898600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736812200	55	54.31	7,871.13	0	0	0	79
1736725800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736639400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736553000	55	54.31	7,871.13	0	0	0	79
1736466600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736380200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736293800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736207400	55	54.31	7,871.13	0	0	0	79
1736121000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736034600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735948200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735861800	55	54.31	7,871.13	0	0	0	79
1735775400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735689000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735602600	55	54.31	7,871.13	0	0	0	79
1735516200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735429800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735343400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735257000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735170600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735084200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734997800	55	54.31	7,871.13	0	0	0	79
1734911400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734825000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734738600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734652200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734565800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734479400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734393000	55	54.31	7,871.13	0	0	0	79
1734306600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734220200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734133800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734047400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733961000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733874600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1733788200	55	54.31	7,871.13	0	0	0	79
1733701800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733615400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733529000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733442600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733356200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733269800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733183400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733097000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1733010600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732924200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732837800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732751400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732665000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1732578600	55	54.31	7,871.13	0	0	0	79
1732492200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732405800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732319400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732233000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732146600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1732060200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1731973800	55	54.31	7,871.13	0	0	0	79
1731887400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731801000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731714600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731628200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731541800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731455400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731369000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731282600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731196200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731109800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1731023400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730937000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730850600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730764200	55	54.31	7,871.13	0	0	0	79
1730677800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730591400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730505000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730418600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730332200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1730245800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1730159400	55	54.31	7,871.13	0	0	0	79
1730073000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729986600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729900200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729813800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729727400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729641000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729554600	0.68999	0	0.00	0	0	0	0
1729468200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1729381800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1729295400	55	0	0.00	0	0	0	79
1729209000	55	54.31	7,871.13	0	0	0	79