AurusGOLDAWG

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,68999

0,00

(

0,00%

)

Offizielle Links

Website

Info

Rang 4457

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,660

Börse

CXIO

Angebot

US$ 0,68999

Letzter Handelszeitpunkt

16:33:55

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

56,37

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,635

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

19.5.2020

Tagesbereich 0,68999-0,68999

52-Wochen-Bereich 0,68999-55,00

Umlaufendes Angebot 0 / ∞

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5032	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742688124	AWS/GBP	https://cex.io/aws-gbp	GBP	1	https://cex.io/aws-gbp	3 Stundes vor
48.25	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1742688124	AWG/GBP	https://cex.io/awg-gbp	GBP	2	https://cex.io/awg-gbp	3 Stundes vor
0.68999	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	AWS/USD	https://cex.io/aws-usd	USD	3	https://cex.io/aws-usd	3 Stundes vor
55	CEX.IO	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1742688124	AWG/USD	https://cex.io/awg-usd	USD	4	https://cex.io/awg-usd	3 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.68999	0	0	0.68999	0.68999	11.29055543	CX
4	0.68999	0	0	0.68999	0.68999	14.11319429	CX
12	0.68999	0	0	0.68999	0.68999	14.11319429	CX
26	0	0	0	0	0.68999	12.15905969	CX
52	0.68999	0	0	0.68999	55	11.44479799	CX
156	59.39	-58.70001	-98.838205085	0.59	64.3	47.07343162	CX
260	58.48	-57.79001	-98.820126539	0.59	99	40.40721908	CX

AurusGOLD is a gold-backed token. Each AWG is collateralized by, and redeemable for 1 gram of 99.99% gold from LBMA certified refineries.

Bybit Named Exclusive Payment Partner for Tomorrowland Brasil 2025-26, Launches Cardholder Presale

Dubai, UAE, March 22nd, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, has partnered with...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1742687400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742601000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742514600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742428200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742341800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1742255400	55	54.31	7,871.13	0	0	0	79
1742169000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1742082600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741996200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741909800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741823400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741737000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741650600	55	54.31	7,871.13	0	0	0	79
1741564200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741477800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741391400	55	54.31	7,871.13	0	0	0	79
1741305000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741218600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1741132200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1741045800	55	54.31	7,871.13	0	0	0	79
1740959400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740873000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740786600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740700200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740613800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740527400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1740441000	55	54.31	7,871.13	0	0	0	79
1740354600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740268200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740181800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740095400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1740009000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739922600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739836200	55	54.31	7,871.13	0	0	0	79
1739749800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739663400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739577000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739490600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739404200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739317800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1739231400	55	54.31	7,871.13	0	0	0	79
1739145000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1739058600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738972200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738885800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738799400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738713000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738626600	55	54.31	7,871.13	0	0	0	79
1738540200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738453800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738367400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738281000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738194600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1738108200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1738021800	55	54.31	7,871.13	0	0	0	79
1737935400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737849000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737762600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737676200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737589800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737503400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1737417000	55	54.31	7,871.13	0	0	0	79
1737330600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737244200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737157800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1737071400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736985000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736898600	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736812200	55	54.31	7,871.13	0	0	0	79
1736725800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736639400	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736553000	55	54.31	7,871.13	0	0	0	79
1736466600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736380200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736293800	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1736207400	55	54.31	7,871.13	0	0	0	79
1736121000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1736034600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735948200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735861800	55	54.31	7,871.13	0	0	0	79
1735775400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735689000	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1735602600	55	54.31	7,871.13	0	0	0	79
1735516200	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735429800	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735343400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735257000	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735170600	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1735084200	0.68999	-54.31001	-98.75	0.68999	0.68999	0.68999	0
1734997800	55	54.31	7,871.13	0	0	0	79
1734911400	0.68999	0	0.00	0.68999	0.68999	0.68999	0
1734825000	0.68999	0	0.00	0.68999	0.68999	0.68999	0