AvalancheAVAX

US$ 50,23

-0,420

(

-0,83%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 12

Coin

Nicht minierbar

Wallet

Gebot

US$ 50,20

Börse

GDAX

Angebot

US$ 50,22

Letzter Handelszeitpunkt

02:47:09

Volumen (24 Stunden)

$ 243.874.420

Letzte Handelsgröße

18,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 50,24

Vollständig verwässerte Marktkapitalisierung

US$ 36.165.600.000

Genesis-Datum

22.9.2020

Tagesbereich 50,05-52,01

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 406.354.016 / 720.000.000

56.44%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
50.23	Binance	591993.24	/cdn/crypto/logos/exchanges/BINA.png	$ 30.310.839,18	1734317231	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	55.0269398274	Kürzlich
50.23	Coinbase	144359.248344	/cdn/crypto/logos/exchanges/GDAX.png	US$ 7.387.556,68	1734317231	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	13.4184769951	Kürzlich
50.23	OKX	94972.366402	/cdn/crypto/logos/exchanges/OKEX.png	$ 4.867.163,50	1734317231	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	3	https://www.okx.com/trade-spot/AVAX-USDT	8.82786886429	Kürzlich
50.33	Tidex	84600.3670706	/cdn/crypto/logos/exchanges/TIDE.png	$ 4.327.161,99	1734317222	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	4	https://tidex.com/exchange/AVAX/USDT	7.86377105956	Kürzlich
50.5	DigiFinex	36420.02	/cdn/crypto/logos/exchanges/DGFX.png	$ 1.860.866,11	1734316714	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	3.38531272596	9 Minutes vor
0.0004806	Binance	24268.79	/cdn/crypto/logos/exchanges/BINA.png	BTC 11,80	1734317231	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.25583191966	Kürzlich
51.16	LATOKEN	20367.718	/cdn/crypto/logos/exchanges/LATK.png	$ 1.014.095,17	1734306814	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	7	https://exchange.latoken.com/exchange/AVAX-USDT	1.89321957934	3 Stundes vor
47.61	Coinbase	12747.753	/cdn/crypto/logos/exchanges/GDAX.png	€ 621.363,68	1734317231	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	8	https://pro.coinbase.com/trade/AVAX-EUR	1.18492879626	Kürzlich
50.32	Coinbase	10392.749	/cdn/crypto/logos/exchanges/GDAX.png	$ 532.142,65	1734317232	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	9	https://pro.coinbase.com/trade/AVAX-USDT	0.96602652737	Kürzlich
47.72	Bitvavo	8976.73040201	/cdn/crypto/logos/exchanges/BITV.png	€ 436.249,47	1734317231	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	10	https://account.bitvavo.com/markets/AVAX-EUR	0.834404804484	Kürzlich
50.39	Kraken	8449.19525551	/cdn/crypto/logos/exchanges/KRKN.png	US$ 431.769,98	1734316917	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	11	https://trade.kraken.com/markets/kraken/AVAX/USD	0.785369371641	5 Minutes vor
50.23	LBank	7318.86	/cdn/crypto/logos/exchanges/LBNK.png	$ 373.994,67	1734317229	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.680302479172	Kürzlich
50.58	Gate.io	7298.8541	/cdn/crypto/logos/exchanges/GATE.png	$ 373.515,77	1734315724	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	13	https://gate.io/trade/AVAX_USDT	0.67844289129	25 Minutes vor
49.89	Bitstamp	6425.89712962	/cdn/crypto/logos/exchanges/BSTP.png	US$ 326.030,30	1734317232	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.597299818303	Kürzlich
50.39	Crypto.com	4989.71	/cdn/crypto/logos/exchanges/CRTO.png	US$ 256.146,23	1734316971	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	15	https://crypto.com/exchange/trade/AVAX_USD	0.463803390603	Kürzlich
50.51	Kucoin	2570.9516	/cdn/crypto/logos/exchanges/KUCN.png	$ 131.631,54	1734316791	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	16	https://trade.kucoin.com/AVAX-USDT	0.238975024431	7 Minutes vor
0.00048058	Coinbase	1956.495	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,950468	1734317231	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	17	https://pro.coinbase.com/trade/AVAX-BTC	0.181860070966	Kürzlich
47.71	Binance	1786.87	/cdn/crypto/logos/exchanges/BINA.png	€ 86.761,35	1734317231	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	18	https://www.binance.com/en/trade/AVAX_EUR	0.166093092498	Kürzlich
47.93	Bitstamp	1513.15952822	/cdn/crypto/logos/exchanges/BSTP.png	€ 73.713,83	1734317232	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	19	https://www.bitstamp.net/markets/avax/eur	0.140651164038	Kürzlich
0.00048085	Tidex	1390.2847918	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,676079	1734317168	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	20	https://tidex.com/exchange/AVAX/BTC	0.129229714821	Kürzlich
50.31	HTX	1033.82577067	/cdn/crypto/logos/exchanges/HUOB.png	$ 52.875,37	1734317231	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	21	https://www.huobi.com/en-us/exchange/avax_usdt	0.0960961454132	Kürzlich
0.01265	Binance	565.13	/cdn/crypto/logos/exchanges/BINA.png	ETH 7,21	1734317230	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	22	https://www.binance.com/en/trade/AVAX_ETH	0.0525299486606	Kürzlich
50.3	Crypto.com	531.01	/cdn/crypto/logos/exchanges/CRTO.png	$ 27.422,41	1734317230	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	23	https://crypto.com/exchange/trade/AVAX_USDT	0.0493584273323	Kürzlich
48.65	Gemini	275.918575	/cdn/crypto/logos/exchanges/GEMN.png	US$ 13.792,22	1734257071	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	24	https://gemini.com/?symbol=AVAXUSD	0.0256471760113	17 Stundes vor
0.00047917	Crypto.com	192.68	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,093678	1734316969	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	25	https://crypto.com/exchange/trade/AVAX_BTC	0.0179099862119	Kürzlich
0.01267	Tidex	160.1698846	/cdn/crypto/logos/exchanges/TIDE.png	ETH 2,05	1734317218	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	26	https://tidex.com/exchange/AVAX/ETH	0.0148881068339	Kürzlich
0.00046623	Upbit	133.40383005	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,064231	1734317191	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	27	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0.0124001492465	Kürzlich
0.0004792	Kucoin	128.5228	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,062705	1734316792	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	28	https://trade.kucoin.com/AVAX-BTC	0.0119464478717	7 Minutes vor
0.0127	Gate.io	2.05	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,026206	1734316647	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	29	https://gate.io/trade/AVAX_ETH	0.000190551545227	10 Minutes vor
0.0004812	HitBTC	1.488	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000725	1734316650	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	30	https://hitbtc.com/AVAX-to-BTC	0.000138312536243	10 Minutes vor
0.012687	HitBTC	0.932	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,011967	1734317192	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	31	https://hitbtc.com/AVAX-to-ETH	8.66312390985E-5	Kürzlich
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1734307328	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	32	https://www.okx.com/trade-spot/AVAX-BTC	0	3 Stundes vor
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1734307330	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	33	https://www.okx.com/trade-spot/AVAX-ETH	0	3 Stundes vor
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1734307336	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	3 Stundes vor
35.7	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1734317231	AVAX/USD	https://cex.io/avax-usd	USD	35	https://cex.io/avax-usd	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	36	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1734307331	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	37	https://www.huobi.com/en-us/exchange/avax_eth	0	3 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1734307331	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	38	https://www.huobi.com/en-us/exchange/avax_btc	0	3 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	39	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	40	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	41	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1734317060	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	43	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	44	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	54.01	-3.78	-6.99870394371	40.56	55.41	1138977.28226	CX
4	34.71	15.52	44.7133390954	32.36	55.86	1365078.21125	CX
12	27.27	22.96	84.1950861753	22.33	55.86	789239.439531	CX
26	30.1	20.13	66.877076412	17.28	55.86	699343.991601	CX
52	40.05	10.18	25.418227216	17.28	65.38	947593.767894	CX
156	101.93	-51.7	-50.7210830962	8.62	127.44	971211.313351	CX
260	3.66432469	46.56567531	1270.78463972	2.66241309	147.5	840119.434689	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

Fuel Network (FUEL) Genesis Sale on Bitget LaunchX

Victoria, Seychelles, December 15th, 2024, ChainwireBitget is excited to announce the listing of the LaunchX project Fuel Network (FUEL).Bitget...

Pepeto Introduces Advanced Features for Memecoin Enthusiasts

London, united kingdom, December 15th, 2024, ChainwirePepeto is currently in its presale phase, with tokens priced at $0.000000098 per...

tetadex Public Beta Launches, Simplifying Onchain Futures Trading

Victoria, Seychelles, November 29th, 2024, Chainwiretetadex, an intuitive onchain futures trading platform designed for new users, is now in...

Bybit Advances Regulatory Compliance, Temporarily Adjusts EEA Operations

Dubai, United Arab Emirates, December 13th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Paris Blockchain Week 2025 Introduces New Hybrid Hackathon to Build the Future of Blockchain

Paris, France, December 12th, 2024, ChainwireParis Blockchain Week, Europe’s flagship Web3 event “where business happens,”...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505
1733529000	52.63	2.01	3.97	50.36	53.6	49.65	972367
1733442600	50.62	-2.15	-4.07	52.72	53.65	49.32	1180680
1733356200	52.77	1.3	2.53	51.05	55.86	50.89	1504356
1733269800	51.47	-0.49	-0.94	51.71	53.95	48.16	2078959
1733183400	51.96	6.68	14.75	45.07	52.38	45.04	3100371
1733097000	45.28	0.26	0.58	44.92	45.81	43.67	677904
1733010600	45.02	0.09	0.20	44.62	46.29	43.72	737297
1732924200	44.93	2	4.66	42.82	45.13	42.55	778432
1732837800	42.93	-1.05	-2.39	43.42	44.28	41.51	699156
1732751400	43.98	1.37	3.22	42.65	44.45	41.92	1545624
1732665000	42.61	1.34	3.25	41.24	43.3	38.51	2427343
1732578600	41.27	-0.86	-2.04	41.77	47.97	40.1	3480488
1732492200	42.13	0.71	1.71	41.63	43.18	38.49	1303255
1732405800	41.42	-1.83	-4.23	43.28	45.41	40.73	2066350
1732319400	43.25	7.41	20.68	35.79	43.66	35.21	2395508
1732233000	35.84	2.16	6.41	33.52	36.26	32.36	1152617
1732146600	33.68	-0.66	-1.92	34.2	35.79	32.81	1131958
1732060200	34.34	-1.16	-3.27	35.4	35.67	33.55	877859
1731973800	35.5	0.79	2.28	34.71	36.19	34.1	855066
1731887400	34.71	-0.39	-1.11	35.06	37.26	33.11	1035742
1731801000	35.1	2.06	6.23	32.99	35.74	32.8	827341
1731714600	33.04	1.92	6.17	31.16	33.32	30.6	745848
1731628200	31.12	-2.09	-6.29	33.05	34.73	30.69	1039043
1731541800	33.21	-0.99	-2.89	34.06	35.13	31.25	1389877
1731455400	34.2	-1.43	-4.01	35.57	37.73	32.68	2401499
1731369000	35.63	3.73	11.69	31.88	35.63	30.72	1285617
1731282600	31.9	1.51	4.97	30.39	33.35	29.7	1419016
1731196200	30.39	1.73	6.04	28.88	30.42	28.51	657381
1731109800	28.66	1.22	4.45	27.5	28.7	27.13	601864
1731023400	27.44	0.4	1.48	27.08	28.02	26.55	623384
1730937000	27.04	3.02	12.57	24.07	27.31	24.03	867954
1730850600	24.02	1.33	5.86	22.76	24.48	22.59	320543
1730764200	22.69	-0.87	-3.69	23.51	23.93	22.33	333294
1730677800	23.56	-0.52	-2.16	24.17	24.2	22.59	297571
1730591400	24.08	-0.71	-2.86	24.78	25.01	23.97	148688
1730505000	24.79	-0.24	-0.96	25	25.7	24.39	245112
1730418600	25.03	-1.17	-4.47	26.19	26.22	24.66	317786
1730332200	26.2	-0.6	-2.24	26.86	26.89	26	267486
1730245800	26.8	0.54	2.06	26.22	27.15	26.15	446649
1730159400	26.26	0.52	2.02	25.76	26.52	25.03	361041
1730073000	25.74	0.38	1.50	25.36	25.9	25.22	135686
1729986600	25.36	0.76	3.09	24.66	25.65	24.53	182113
1729900200	24.6	-2.22	-8.28	26.83	26.86	24.02	543485
1729813800	26.82	0.07	0.26	26.65	27.22	26.37	341359
1729727400	26.75	-0.82	-2.97	27.66	27.68	25.86	452931
1729641000	27.57	-0.21	-0.76	27.77	28.21	27.23	403346
1729554600	27.78	-1.12	-3.88	29.02	29.31	27.37	328371
1729468200	28.9	0.83	2.96	28.18	28.99	27.76	198511
1729381800	28.07	-0.05	-0.18	28.16	28.46	27.72	123029
1729295400	28.12	0.88	3.23	27.25	28.17	27.1	256493
1729209000	27.24	-0.74	-2.64	28.09	28.26	26.79	435332
1729122600	27.98	-0.19	-0.67	28.15	28.25	27.25	336045
1729036200	28.17	-1.01	-3.46	29.01	29.61	27.55	412138
1728949800	29.18	0	0.00	28.98	29.86	28.63	428245
1728863400	29.18	0.54	1.89	28.66	29.34	28.27	348679
1728777000	28.64	1.29	4.72	27.46	29.38	27.37	618673
1728690600	27.35	1.51	5.84	25.83	27.58	25.73	272660
1728604200	25.84	0	0.00	25.76	26.34	25.04	209237
1728517800	25.84	-0.55	-2.08	26.32	26.67	25.66	248925
1728431400	26.39	-0.24	-0.90	26.67	27.16	26.04	255322
1728345000	26.63	-0.3	-1.11	26.92	27.72	26.5	539531
1728258600	26.93	1.19	4.62	25.66	27.06	25.5	264808
1728172200	25.74	-0.47	-1.79	26.3	26.45	25.09	185010
1728085800	26.21	1.53	6.20	24.64	26.5	24.44	501099
1727999400	24.68	-0.7	-2.76	25.37	25.66	23.9	461045
1727913000	25.38	-0.51	-1.97	25.78	26.78	25.03	511879
1727826600	25.89	-1.75	-6.33	27.74	28.88	25.03	679454
1727740200	27.64	-1.48	-5.08	29.02	29.13	27.55	499401
1727653800	29.12	-0.18	-0.61	29.29	29.47	28.2	263646
1727567400	29.3	-1.14	-3.75	30.52	30.76	29.04	297438
1727481000	30.44	1.31	4.50	29.15	30.86	28.94	527729
1727394600	29.13	1.93	7.10	27.28	29.43	26.97	520844
1727308200	27.2	-1.16	-4.09	28.41	28.49	27.15	465530
1727221800	28.36	0.95	3.47	27.4	28.36	26.83	399314
1727135400	27.41	0.1	0.37	27.27	28.16	26.56	460059
1727049000	27.31	-0.63	-2.25	27.89	27.89	26.46	300177
1726962600	27.94	0.48	1.75	27.66	28.11	26.98	322435
1726876200	27.46	0.82	3.08	26.82	28.82	26.48	1237023
1726789800	26.64	2.17	8.87	25.07	27.48	24.72	834140
1726703400	24.47	0.72	3.03	23.75	24.51	22.79	543797
1726617000	23.75	0.2	0.85	23.48	24.49	23.16	292337
1726530600	23.55	-0.27	-1.13	23.78	24.22	23.19	304400
1726444200	23.82	-1.5	-5.92	25.37	25.38	23.66	274974
1726357800	25.32	0.38	1.52	24.93	25.66	24.63	330911