Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 11.370.736.275 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,170 | 0,53% | 32,07 | 30,51 | 30,52 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 32,26 | 34,25 | 31,54 | 31,90 | 8,62 - 34,27 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 12:48:48 | 39,49 | 32,07 | USD |
AVAXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 22,22 | 34,27 | 20,57 | 2.995.083,06 | 9,85 | 44,33% |
| 1 Monat | 16,81 | 34,27 | 15,57 | 2.500.379,00 | 15,26 | 90,78% |
| 3 Monate | 9,36 | 34,27 | 8,62 | 1.293.739,82 | 22,71 | 242,63% |
| 6 Monate | 13,75 | 34,27 | 8,62 | 811.187,20 | 18,32 | 133,24% |
| 1 Jahr | 13,45 | 34,27 | 8,62 | 782.763,09 | 18,62 | 138,44% |
| 3 Jahre | 3,27 | 147,50 | 2,78 | 831.446,80 | 28,80 | 881,30% |
| 5 Jahre | 3,66 | 147,50 | 2,66 | 791.884,91 | 28,41 | 775,20% |
AVAXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Dez 2023 | 31,67 | 1,04 | 3,40% | 30,87 | 34,27 | 30,44 | 3.796.873,00 |
| 09 Dez 2023 | 30,63 | 4,33 | 16,46% | 26,41 | 30,80 | 26,03 | 3.403.662,00 |
| 08 Dez 2023 | 26,30 | 0,090 | 0,34% | 26,14 | 27,90 | 25,73 | 3.252.910,00 |
| 07 Dez 2023 | 26,21 | 1,83 | 7,51% | 24,53 | 28,00 | 24,47 | 4.735.457,00 |
| 06 Dez 2023 | 24,38 | 1,89 | 8,40% | 22,48 | 24,82 | 21,81 | 2.496.168,00 |
| 05 Dez 2023 | 22,49 | 0,500 | 2,27% | 22,00 | 23,20 | 20,57 | 2.208.395,00 |
| 04 Dez 2023 | 21,99 | -0,210 | -0,95% | 22,22 | 22,76 | 21,62 | 1.072.113,00 |
| 03 Dez 2023 | 22,20 | 0,370 | 1,69% | 21,90 | 22,45 | 21,76 | 1.180.054,00 |
| 02 Dez 2023 | 21,83 | 0,410 | 1,91% | 21,37 | 22,74 | 21,11 | 2.894.760,00 |
| 01 Dez 2023 | 21,42 | 0,360 | 1,71% | 21,10 | 21,50 | 20,83 | 1.319.750,00 |
| 30 Nov 2023 | 21,06 | 0,410 | 1,99% | 20,70 | 22,90 | 20,57 | 2.035.143,00 |
| 29 Nov 2023 | 20,65 | 0,290 | 1,42% | 20,35 | 20,88 | 19,52 | 1.616.850,00 |
| 28 Nov 2023 | 20,36 | -0,780 | -3,69% | 21,11 | 21,31 | 19,82 | 1.461.060,00 |
| 27 Nov 2023 | 21,14 | -0,140 | -0,66% | 21,40 | 21,52 | 20,12 | 1.262.806,00 |
| 26 Nov 2023 | 21,28 | 0,390 | 1,87% | 20,83 | 21,49 | 20,65 | 749.568,00 |
| 25 Nov 2023 | 20,89 | 0,230 | 1,11% | 20,72 | 21,89 | 20,44 | 1.913.941,00 |
| 24 Nov 2023 | 20,66 | -0,140 | -0,67% | 20,86 | 21,49 | 20,45 | 970.157,00 |
| 23 Nov 2023 | 20,80 | 1,71 | 8,96% | 19,23 | 21,26 | 19,19 | 2.062.441,00 |
| 22 Nov 2023 | 19,09 | -1,69 | -8,13% | 20,70 | 22,32 | 18,93 | 3.012.474,00 |
| 21 Nov 2023 | 20,78 | -2,11 | -9,22% | 22,80 | 23,31 | 20,72 | 1.470.230,00 |
| 20 Nov 2023 | 22,89 | 0,920 | 4,19% | 21,89 | 23,08 | 20,77 | 1.734.668,00 |
| 19 Nov 2023 | 21,97 | 0,070 | 0,32% | 21,80 | 22,72 | 20,19 | 1.616.259,00 |
| 18 Nov 2023 | 21,90 | 0,340 | 1,58% | 22,18 | 24,70 | 20,00 | 3.927.427,00 |
| 17 Nov 2023 | 21,56 | 0,950 | 4,61% | 20,57 | 24,09 | 20,24 | 5.074.723,00 |
| 16 Nov 2023 | 20,61 | 3,45 | 20,10% | 17,04 | 20,96 | 17,02 | 4.532.656,00 |
| 15 Nov 2023 | 17,16 | 0,920 | 5,67% | 16,13 | 18,11 | 15,57 | 3.102.283,00 |
| 14 Nov 2023 | 16,24 | -2,60 | -13,80% | 19,00 | 19,76 | 16,14 | 4.110.268,00 |
| 13 Nov 2023 | 18,84 | 2,07 | 12,34% | 16,81 | 19,76 | 15,89 | 3.880.961,00 |
| 12 Nov 2023 | 16,77 | 1,92 | 12,93% | 14,75 | 17,02 | 14,01 | 2.963.842,00 |
| 11 Nov 2023 | 14,85 | 1,87 | 14,41% | 12,95 | 14,86 | 12,89 | 2.107.286,00 |
