PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 7.777.542.883 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,190 | 0,66% | 28,92 | 28,91 | 28,93 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 28,69 | 29,77 | 28,15 | 28,73 | 9,33 - 147,50 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 14:55:20 | 0,011000 | 28,92 | USD |
AVAXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 32,12 | 37,22 | 27,47 | 1.580.110,69 | -3,20 | -9,96% |
| 1 Monat | 74,23 | 74,42 | 22,63 | 1.380.107,67 | -45,31 | -61,04% |
| 3 Monate | 80,77 | 104,00 | 22,63 | 1.190.532,72 | -51,85 | -64,19% |
| 6 Monate | 125,91 | 147,50 | 22,63 | 1.197.399,91 | -96,99 | -77,03% |
| 1 Jahr | 25,39 | 147,50 | 9,33 | 886.197,14 | 3,53 | 13,90% |
| 3 Jahre | 3,66 | 147,50 | 2,66 | 691.210,31 | 25,26 | 689,23% |
| 5 Jahre | 3,66 | 147,50 | 2,66 | 691.210,31 | 25,26 | 689,23% |
AVAXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2022 | 28,84 | -1,66 | -5,44% | 30,39 | 31,90 | 27,80 | 1.891.067,00 |
| 20 Mai 2022 | 30,50 | 0,920 | 3,11% | 29,75 | 31,85 | 27,47 | 2.024.881,00 |
| 19 Mai 2022 | 29,58 | -4,84 | -14,06% | 34,53 | 35,13 | 29,56 | 1.189.087,00 |
| 18 Mai 2022 | 34,42 | 1,95 | 6,01% | 32,49 | 35,75 | 32,16 | 1.195.672,00 |
| 17 Mai 2022 | 32,47 | -3,84 | -10,58% | 35,85 | 37,22 | 31,40 | 1.753.383,00 |
| 16 Mai 2022 | 36,31 | 2,51 | 7,43% | 34,06 | 37,00 | 31,84 | 1.528.075,00 |
| 15 Mai 2022 | 33,80 | 1,59 | 4,94% | 32,12 | 34,21 | 29,21 | 1.478.607,00 |
| 14 Mai 2022 | 32,21 | 1,50 | 4,88% | 30,23 | 37,89 | 29,46 | 3.102.603,00 |
| 13 Mai 2022 | 30,71 | -0,730 | -2,32% | 31,24 | 33,98 | 22,63 | 4.119.909,00 |
| 12 Mai 2022 | 31,44 | -12,67 | -28,72% | 44,44 | 46,23 | 26,03 | 5.029.489,00 |
| 11 Mai 2022 | 44,11 | 2,01 | 4,77% | 41,75 | 50,34 | 40,04 | 2.082.024,00 |
| 10 Mai 2022 | 42,10 | -9,16 | -17,87% | 51,96 | 53,03 | 42,08 | 1.915.202,00 |
| 09 Mai 2022 | 51,26 | -3,88 | -7,04% | 55,05 | 55,44 | 50,62 | 931.115,00 |
| 08 Mai 2022 | 55,14 | -1,87 | -3,28% | 56,95 | 57,50 | 53,21 | 537.666,00 |
| 07 Mai 2022 | 57,01 | -1,97 | -3,34% | 58,97 | 59,40 | 55,10 | 822.654,00 |
| 06 Mai 2022 | 58,98 | -8,13 | -12,11% | 67,48 | 69,48 | 56,81 | 1.269.826,00 |
| 05 Mai 2022 | 67,11 | 7,58 | 12,73% | 59,44 | 67,61 | 59,29 | 778.198,00 |
| 04 Mai 2022 | 59,53 | -0,800 | -1,33% | 60,35 | 62,52 | 58,09 | 673.314,00 |
| 03 Mai 2022 | 60,33 | 1,72 | 2,93% | 58,79 | 62,51 | 56,72 | 1.076.263,00 |
| 02 Mai 2022 | 58,61 | 1,65 | 2,90% | 57,32 | 61,14 | 56,31 | 982.182,00 |
| 01 Mai 2022 | 56,96 | -6,41 | -10,12% | 63,40 | 64,64 | 55,05 | 765.084,00 |
| 30 Apr 2022 | 63,37 | -3,80 | -5,66% | 67,41 | 68,00 | 62,18 | 597.336,00 |
| 29 Apr 2022 | 67,17 | -2,69 | -3,85% | 69,99 | 70,76 | 66,58 | 582.264,00 |
| 28 Apr 2022 | 69,86 | 1,26 | 1,84% | 68,55 | 71,92 | 68,32 | 451.944,00 |
| 27 Apr 2022 | 68,60 | -4,18 | -5,74% | 72,98 | 73,20 | 67,53 | 656.912,00 |
| 26 Apr 2022 | 72,78 | 1,10 | 1,53% | 71,76 | 73,01 | 67,40 | 627.501,00 |
| 25 Apr 2022 | 71,68 | -1,30 | -1,78% | 72,96 | 73,49 | 71,06 | 243.250,00 |
| 24 Apr 2022 | 72,98 | -1,31 | -1,76% | 74,23 | 74,42 | 72,44 | 337.494,00 |
| 23 Apr 2022 | 74,29 | -0,630 | -0,84% | 74,79 | 77,21 | 73,33 | 439.772,00 |
| 22 Apr 2022 | 74,92 | -3,41 | -4,35% | 78,37 | 80,19 | 74,21 | 618.959,00 |
