PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Avalanche | AVAXUSD | Crypto | 6.879.473.642 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,900 | 4,29% | 21,87 | 21,86 | 21,87 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 21,07 | 22,44 | 21,02 | 20,97 | 10,50 - 104,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 13:03:13 | 1,07 | 21,87 | USD |
AVAXUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 17,90 | 21,88 | 17,48 | 1.463.039,51 | 3,97 | 22,18% |
| 1 Monat | 12,11 | 21,88 | 11,35 | 1.567.312,99 | 9,76 | 80,59% |
| 3 Monate | 12,65 | 21,88 | 10,50 | 885.482,43 | 9,22 | 72,89% |
| 6 Monate | 23,57 | 30,88 | 10,50 | 863.100,93 | -1,70 | -7,21% |
| 1 Jahr | 73,81 | 104,00 | 10,50 | 1.146.644,07 | -51,94 | -70,37% |
| 3 Jahre | 3,66 | 147,50 | 2,66 | 814.542,18 | 18,21 | 496,84% |
| 5 Jahre | 3,66 | 147,50 | 2,66 | 814.542,18 | 18,21 | 496,84% |
AVAXUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Feb 2023 | 20,91 | 1,07 | 5,39% | 19,82 | 21,05 | 18,71 | 1.017.130,00 |
| 01 Feb 2023 | 19,84 | 0,120 | 0,61% | 19,68 | 20,18 | 19,32 | 856.401,00 |
| 31 Jan 2023 | 19,72 | -1,34 | -6,36% | 21,00 | 21,30 | 19,29 | 2.384.724,00 |
| 30 Jan 2023 | 21,06 | 0,490 | 2,38% | 20,47 | 21,16 | 20,15 | 782.613,00 |
| 29 Jan 2023 | 20,57 | -0,890 | -4,15% | 21,02 | 21,80 | 20,07 | 1.539.327,00 |
| 28 Jan 2023 | 21,46 | 3,36 | 18,56% | 18,04 | 21,70 | 17,48 | 1.912.645,00 |
| 27 Jan 2023 | 18,10 | 0,300 | 1,69% | 17,90 | 19,94 | 17,59 | 1.748.433,00 |
| 26 Jan 2023 | 17,80 | 0,750 | 4,40% | 17,04 | 18,25 | 16,45 | 1.005.069,00 |
| 25 Jan 2023 | 17,05 | -0,970 | -5,38% | 18,03 | 18,98 | 16,76 | 1.307.812,00 |
| 24 Jan 2023 | 18,02 | 0,660 | 3,80% | 17,71 | 18,32 | 17,30 | 1.033.577,00 |
| 23 Jan 2023 | 17,36 | 0,480 | 2,84% | 16,90 | 18,46 | 16,80 | 1.398.661,00 |
| 22 Jan 2023 | 16,88 | -0,620 | -3,54% | 17,46 | 17,76 | 16,82 | 1.367.514,00 |
| 21 Jan 2023 | 17,50 | 1,31 | 8,09% | 16,19 | 17,54 | 15,86 | 1.226.669,00 |
| 20 Jan 2023 | 16,19 | 0,410 | 2,60% | 15,87 | 16,30 | 15,69 | 726.502,00 |
| 19 Jan 2023 | 15,78 | -1,39 | -8,10% | 17,19 | 17,42 | 15,46 | 1.380.182,00 |
| 18 Jan 2023 | 17,17 | 0,450 | 2,69% | 16,66 | 18,20 | 16,55 | 1.708.510,00 |
| 17 Jan 2023 | 16,72 | -0,020 | -0,12% | 16,55 | 17,33 | 16,09 | 2.067.547,00 |
| 16 Jan 2023 | 16,74 | -0,300 | -1,76% | 16,97 | 17,08 | 16,02 | 2.260.316,00 |
| 15 Jan 2023 | 17,04 | 1,11 | 6,97% | 15,96 | 18,58 | 15,79 | 5.176.664,00 |
| 14 Jan 2023 | 15,93 | 0,540 | 3,51% | 15,42 | 16,60 | 14,96 | 2.763.653,00 |
| 13 Jan 2023 | 15,39 | -0,610 | -3,81% | 15,92 | 16,54 | 14,75 | 3.204.703,00 |
| 12 Jan 2023 | 16,00 | 3,29 | 25,89% | 11,81 | 16,03 | 11,81 | 3.119.660,00 |
| 11 Jan 2023 | 12,71 | 0,520 | 4,27% | 12,26 | 13,62 | 12,03 | 964.768,00 |
| 10 Jan 2023 | 12,19 | 0,190 | 1,58% | 12,12 | 18,00 | 11,89 | 1.140.952,00 |
| 09 Jan 2023 | 12,00 | 0,260 | 2,21% | 11,75 | 12,15 | 11,58 | 431.356,00 |
| 08 Jan 2023 | 11,74 | -0,030 | -0,25% | 11,77 | 13,25 | 11,64 | 183.483,00 |
| 07 Jan 2023 | 11,77 | 0,020 | 0,17% | 11,71 | 11,82 | 11,35 | 538.025,00 |
| 06 Jan 2023 | 11,75 | -0,330 | -2,73% | 12,11 | 12,72 | 11,67 | 637.854,00 |
| 05 Jan 2023 | 12,08 | 0,710 | 6,24% | 11,39 | 12,58 | 11,28 | 1.266.443,00 |
| 04 Jan 2023 | 11,37 | 0,220 | 1,97% | 11,13 | 11,55 | 11,06 | 706.779,00 |
| 03 Jan 2023 | 11,15 | 0,310 | 2,86% | 10,66 | 11,51 | 10,65 | 478.289,00 |
| 02 Jan 2023 | 10,84 | -0,050 | -0,46% | 10,89 | 12,06 | 10,64 | 372.564,00 |
| 01 Jan 2023 | 10,89 | 0,020 | 0,18% | 10,87 | 11,49 | 10,50 | 395.990,00 |