AvalancheAVAX

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 19,92

-0,570

(

-2,78%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 16

Coin

Nicht minierbar

Wallet

Gebot

US$ 19,91

Börse

GDAX

Angebot

US$ 19,92

Letzter Handelszeitpunkt

10:18:44

Volumen (24 Stunden)

$ 69.199.618

Letzte Handelsgröße

39,31

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 19,92

Vollständig verwässerte Marktkapitalisierung

US$ 14.342.400.000

Genesis-Datum

22.9.2020

Tagesbereich 19,92-20,68

52-Wochen-Bereich 17,28-65,38

Umlaufendes Angebot 411.948.750 / 720.000.000

57.22%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
19.91	Binance	361652.78	/cdn/crypto/logos/exchanges/BINA.png	$ 7.314.559,35	1741515535	AVAX/USDT	https://www.binance.com/en/trade/AVAX_USDT	USDT	1	https://www.binance.com/en/trade/AVAX_USDT	50.9077032869	Kürzlich
19.91	Coinbase	83284.241436	/cdn/crypto/logos/exchanges/GDAX.png	US$ 1.683.096,32	1741515531	AVAX/USD	https://pro.coinbase.com/trade/AVAX-USD	USD	2	https://pro.coinbase.com/trade/AVAX-USD	11.7234255783	Kürzlich
21.72	Crypto.com	79564.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 1.656.537,20	1741219075	AVAX/USD	https://crypto.com/exchange/trade/AVAX_USD	USD	3	https://crypto.com/exchange/trade/AVAX_USD	11.1997775487	3 Tags vor
19.9	OKX	44903.13164	/cdn/crypto/logos/exchanges/OKEX.png	$ 907.208,06	1741515536	AVAX/USDT	https://www.okx.com/trade-spot/AVAX-USDT	USDT	4	https://www.okx.com/trade-spot/AVAX-USDT	6.32074583301	Kürzlich
20.05	DigiFinex	44897.26	/cdn/crypto/logos/exchanges/DGFX.png	$ 908.968,13	1741514989	AVAX/USDT	https://www.digifinex.com/en-ww/trade/USDT/AVAX	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/AVAX	6.31991931729	9 Minutes vor
0.0002334	Binance	16183.4	/cdn/crypto/logos/exchanges/BINA.png	BTC 3,81	1741515532	AVAX/BTC	https://www.binance.com/en/trade/AVAX_BTC	BTC	6	https://www.binance.com/en/trade/AVAX_BTC	2.27804062608	Kürzlich
20.02	Kucoin	15757.5638	/cdn/crypto/logos/exchanges/KUCN.png	$ 318.688,24	1741515349	AVAX/USDT	https://trade.kucoin.com/AVAX-USDT	USDT	7	https://trade.kucoin.com/AVAX-USDT	2.21809820584	Kürzlich
18.44	Bitvavo	12891.9340882	/cdn/crypto/logos/exchanges/BITV.png	€ 238.656,27	1741515536	AVAX/EUR	https://account.bitvavo.com/markets/AVAX-EUR	EUR	8	https://account.bitvavo.com/markets/AVAX-EUR	1.81472061505	Kürzlich
18.41	Coinbase	12822.088	/cdn/crypto/logos/exchanges/GDAX.png	€ 239.991,21	1741515532	AVAX/EUR	https://pro.coinbase.com/trade/AVAX-EUR	EUR	9	https://pro.coinbase.com/trade/AVAX-EUR	1.8048887981	Kürzlich
20.02	Gate.io	10989.9218	/cdn/crypto/logos/exchanges/GATE.png	$ 223.277,39	1741515356	AVAX/USDT	https://gate.io/trade/AVAX_USDT	USDT	10	https://gate.io/trade/AVAX_USDT	1.54698569755	Kürzlich
0.00924	Binance	4653.49	/cdn/crypto/logos/exchanges/BINA.png	ETH 43,04	1741515534	AVAX/ETH	https://www.binance.com/en/trade/AVAX_ETH	ETH	11	https://www.binance.com/en/trade/AVAX_ETH	0.655044012571	Kürzlich
19.98	LBank	4431.76	/cdn/crypto/logos/exchanges/LBNK.png	$ 89.559,64	1741515530	AVAX/USDT	https://www.lbank.info/exchange/avax/usdt	USDT	12	https://www.lbank.info/exchange/avax/usdt	0.623832403884	Kürzlich
21.83	Crypto.com	3696.82	/cdn/crypto/logos/exchanges/CRTO.png	$ 77.262,53	1741217989	AVAX/USDT	https://crypto.com/exchange/trade/AVAX_USDT	USDT	13	https://crypto.com/exchange/trade/AVAX_USDT	0.520379286632	3 Tags vor
19.75	Bitstamp	3636.44070688	/cdn/crypto/logos/exchanges/BSTP.png	US$ 72.285,85	1741426937	AVAX/USD	https://www.bitstamp.net/markets/avax/usd	USD	14	https://www.bitstamp.net/markets/avax/usd	0.511880053919	1 Tag vor
20	HTX	2538.9222	/cdn/crypto/logos/exchanges/HUOB.png	$ 51.354,88	1741515536	AVAX/USDT	https://www.huobi.com/en-us/exchange/avax_usdt	USDT	15	https://www.huobi.com/en-us/exchange/avax_usdt	0.357388924333	Kürzlich
20.04	Kraken	2150.32521632	/cdn/crypto/logos/exchanges/KRKN.png	US$ 43.545,25	1741514960	AVAX/USD	https://trade.kraken.com/markets/kraken/AVAX/USD	USD	16	https://trade.kraken.com/markets/kraken/AVAX/USD	0.302688446312	10 Minutes vor
18.27	Bitstamp	1972.57423248	/cdn/crypto/logos/exchanges/BSTP.png	€ 36.211,62	1741426939	AVAX/EUR	https://www.bitstamp.net/markets/avax/eur	EUR	17	https://www.bitstamp.net/markets/avax/eur	0.277667501238	1 Tag vor
19.92	Coinbase	1886.94	/cdn/crypto/logos/exchanges/GDAX.png	$ 38.535,62	1741515531	AVAX/USDT	https://pro.coinbase.com/trade/AVAX-USDT	USDT	18	https://pro.coinbase.com/trade/AVAX-USDT	0.265613281447	Kürzlich
0.0002336	HitBTC	1003.382	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,235711	1741515266	AVAX/BTC	https://hitbtc.com/AVAX-to-BTC	BTC	19	https://hitbtc.com/AVAX-to-BTC	0.141240095374	Kürzlich
18.4	Binance	838.69	/cdn/crypto/logos/exchanges/BINA.png	€ 15.665,17	1741515535	AVAX/EUR	https://www.binance.com/en/trade/AVAX_EUR	EUR	20	https://www.binance.com/en/trade/AVAX_EUR	0.118057385511	Kürzlich
0.00023038	Crypto.com	236.5	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,054662	1741219047	AVAX/BTC	https://crypto.com/exchange/trade/AVAX_BTC	BTC	21	https://crypto.com/exchange/trade/AVAX_BTC	0.0332906934307	3 Tags vor
0.00023327	Coinbase	224.011	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,052616	1741515532	AVAX/BTC	https://pro.coinbase.com/trade/AVAX-BTC	BTC	22	https://pro.coinbase.com/trade/AVAX-BTC	0.0315326914423	Kürzlich
19.78	Gemini	176.591281	/cdn/crypto/logos/exchanges/GEMN.png	US$ 3.507,00	1741471499	AVAX/USD	https://gemini.com/?symbol=AVAXUSD	USD	23	https://gemini.com/?symbol=AVAXUSD	0.0248577006271	12 Stundes vor
0.00023399	Kucoin	13.4854	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003172	1741515350	AVAX/BTC	https://trade.kucoin.com/AVAX-BTC	BTC	24	https://trade.kucoin.com/AVAX-BTC	0.00189825926931	Kürzlich
0.0092	Gate.io	2.16	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,019974	1741514413	AVAX/ETH	https://gate.io/trade/AVAX_ETH	ETH	25	https://gate.io/trade/AVAX_ETH	0.000304050307866	19 Minutes vor
0.00922	HitBTC	0.14	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,001305	1741515336	AVAX/ETH	https://hitbtc.com/AVAX-to-ETH	ETH	26	https://hitbtc.com/AVAX-to-ETH	1.97069643987E-5	Kürzlich
0.00555	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1741478529	AVAX/ETH	https://www.okx.com/trade-spot/AVAX-ETH	ETH	27	https://www.okx.com/trade-spot/AVAX-ETH	0	10 Stundes vor
0.009265	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1741478536	AVAX/ETH	https://www.huobi.com/en-us/exchange/avax_eth	ETH	28	https://www.huobi.com/en-us/exchange/avax_eth	0	10 Stundes vor
0.00060453	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1741478536	AVAX/BTC	https://www.huobi.com/en-us/exchange/avax_btc	BTC	29	https://www.huobi.com/en-us/exchange/avax_btc	0	10 Stundes vor
0.0003896	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1741478528	AVAX/BTC	https://www.okx.com/trade-spot/AVAX-BTC	BTC	30	https://www.okx.com/trade-spot/AVAX-BTC	0	10 Stundes vor
0.00022777	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741515035	AVAX/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	BTC	31	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX	0	8 Minutes vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		AVAX/USDT	https://trade.kraken.com/markets/kraken/AVAX/USDT	USDT	32	https://trade.kraken.com/markets/kraken/AVAX/USDT	0	-
20.68	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1741515436	AVAX/USD	https://cex.io/avax-usd	USD	33	https://cex.io/avax-usd	0	Kürzlich
14.18	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0,00000000	1741478537	AVAX/GBP	https://www.binance.com/en/trade/AVAX_GBP	GBP	34	https://www.binance.com/en/trade/AVAX_GBP	0	10 Stundes vor
11.73	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741515497	AVAX/USDT	https://www.bibox.com/en/exchange/basic/AVAX_USDT	USDT	35	https://www.bibox.com/en/exchange/basic/AVAX_USDT	0	Kürzlich
20.46	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741478539	AVAX/USDT	https://exchange.latoken.com/exchange/AVAX-USDT	USDT	36	https://exchange.latoken.com/exchange/AVAX-USDT	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		AVAX/BTC	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	BTC	37	https://bittrex.com/Market/Index?MarketName=BTC-AVAX	0	-
36.54	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0,00000000	1740787320	AVAX/USDT	https://tidex.com/exchange/AVAX/USDT	USDT	38	https://tidex.com/exchange/AVAX/USDT	0	8 Tags vor
0.01114	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	ETH 0,00000000	1740787320	AVAX/ETH	https://tidex.com/exchange/AVAX/ETH	ETH	39	https://tidex.com/exchange/AVAX/ETH	0	8 Tags vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		AVAX/USDT	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	USDT	40	https://bittrex.com/Market/Index?MarketName=USDT-AVAX	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		AVAX/ETH	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	ETH	41	https://bittrex.com/Market/Index?MarketName=ETH-AVAX	0	-
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		AVAX/USDT	https://hitbtc.com/AVAX-to-USDT	USDT	42	https://hitbtc.com/AVAX-to-USDT	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		AVAX/USD	https://bittrex.com/Market/Index?MarketName=USD-AVAX	USD	43	https://bittrex.com/Market/Index?MarketName=USD-AVAX	0	-
0.0003839	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	BTC 0,00000000	1740787320	AVAX/BTC	https://tidex.com/exchange/AVAX/BTC	BTC	44	https://tidex.com/exchange/AVAX/BTC	0	8 Tags vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	21.82	-1.9	-8.70760769936	18.95	25.11	1060956.03787	CX
4	24.64	-4.72	-19.1558441558	18.95	27.22	616974.149561	CX
12	49.8	-29.88	-60	18.95	52.01	704762.770523	CX
26	23.3	-3.38	-14.5064377682	18.95	55.86	729779.1269	CX
52	42.66	-22.74	-53.3052039381	17.28	65.38	800186.598056	CX
156	73.24	-53.32	-72.8017476789	8.62	104	932106.374354	CX
260	3.66432469	16.25567531	443.619948701	2.66241309	147.5	833407.483281	CX

Avalanche is an open-source platform for launching highly decentralized applications, new financial primitives, and new interoperable blockchains.

0 Artikel wurden gefunden

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741477800	20.43	0.34	1.69	20.08	21.09	19.42	455693
1741391400	20.09	-1.02	-4.83	21.01	21.31	19.68	1634251
1741305000	21.11	-0.69	-3.17	21.83	22.58	20.89	697352
1741218600	21.8	1.76	8.78	19.99	22.48	19.68	1038276
1741132200	20.04	-0.98	-4.66	20.81	21.1	18.95	1300017
1741045800	21.02	-3.8	-15.31	24.72	25.11	20.56	1456442
1740959400	24.82	2.98	13.64	21.82	24.97	21.56	844657
1740873000	21.84	-0.52	-2.33	22.26	22.49	21.05	286866
1740786600	22.36	-0.11	-0.49	22.5	22.58	20.22	759260
1740700200	22.47	0.74	3.41	21.92	23.36	21.62	445766
1740613800	21.73	-0.23	-1.05	21.95	22.57	20.97	556920
1740527400	21.96	0.09	0.41	22.05	22.31	20.3	785309
1740441000	21.87	-2.96	-11.92	24.86	25.19	21.48	649136
1740354600	24.83	-0.96	-3.72	25.84	25.98	24.41	264996
1740268200	25.79	1.25	5.09	24.51	26.37	24.44	405816
1740181800	24.54	-0.64	-2.54	25.09	26.55	23.76	605185
1740095400	25.18	1.46	6.16	23.79	25.36	23.72	425598
1740009000	23.72	0.26	1.11	23.44	24.01	22.98	407768
1739922600	23.46	-1.52	-6.08	25.01	25.12	22.92	587321
1739836200	24.98	0.12	0.48	24.89	25.95	24.42	347967
1739749800	24.86	-0.63	-2.47	25.44	25.59	24.76	214697
1739663400	25.49	-0.89	-3.37	26.38	26.96	25.4	225825
1739577000	26.38	0.93	3.65	25.39	27.22	25.3	474918
1739490600	25.45	-1.06	-4.00	26.5	26.61	25.09	432005
1739404200	26.51	1.15	4.53	25.37	27.09	24.29	607881
1739317800	25.36	-0.24	-0.94	25.67	27.02	24.89	460218
1739231400	25.6	0.72	2.89	25.07	25.99	23.88	488955
1739145000	24.88	0.29	1.18	24.64	25.52	23.66	416167
1739058600	24.59	0.19	0.78	24.47	24.84	23.92	243360
1738972200	24.4	0.01	0.04	24.68	26.23	23.72	721648
1738885800	24.39	-1.51	-5.83	25.92	26.83	24.28	690309
1738799400	25.9	-0.59	-2.23	26.45	27.43	25.62	627799
1738713000	26.49	-1.88	-6.63	28.48	28.67	25.57	1116038
1738626600	28.37	0.95	3.46	27.48	28.81	21.78	2363058
1738540200	27.42	-4.94	-15.27	32.03	32.58	25.9	1479607
1738453800	32.36	-1.98	-5.77	34.29	35.09	31.86	352088
1738367400	34.34	-0.04	-0.12	34.38	36.18	33.81	551016
1738281000	34.38	1.52	4.63	32.8	34.7	32.44	470573
1738194600	32.86	0.67	2.08	31.99	33.84	31.83	559328
1738108200	32.19	-1.97	-5.77	34.29	34.52	31.82	453902
1738021800	34.16	-1.78	-4.95	36.93	36.93	32.84	844112
1737935400	35.94	-0.77	-2.10	36.53	38.17	35.82	402449
1737849000	36.71	1.43	4.05	35.33	37.25	34.9	412144
1737762600	35.28	-0.3	-0.84	35.61	36.81	34.56	539705
1737676200	35.58	-1.16	-3.16	36.72	36.94	34.66	643543
1737589800	36.74	-0.18	-0.49	37.02	37.78	36.47	392006
1737503400	36.92	0.97	2.70	35.81	37.59	34.48	890994
1737417000	35.95	0.07	0.20	35.14	40.08	34.45	1726725
1737330600	35.88	-3.46	-8.80	39.05	40.55	34.93	1162312
1737244200	39.34	-2.16	-5.20	41.48	41.69	38.27	725378
1737157800	41.5	1.48	3.70	40.17	41.85	40.09	621140
1737071400	40.02	0.22	0.55	40	40.52	38.33	583056
1736985000	39.8	3.33	9.13	36.56	39.83	36.19	654710
1736898600	36.47	1.23	3.49	35.3	36.7	34.97	356025
1736812200	35.24	-1.26	-3.45	36.52	37.33	33.01	740852
1736725800	36.5	-0.62	-1.67	37.07	37.62	36.09	167850
1736639400	37.12	0.44	1.20	36.79	37.77	36	230851
1736553000	36.68	0.54	1.49	36.34	37.92	35.93	1055476
1736466600	36.14	-1.36	-3.63	37.24	37.93	35.51	734010
1736380200	37.5	-1.82	-4.63	39.11	39.92	36.18	957619
1736293800	39.32	-4.68	-10.64	44.1	44.59	39.3	983726
1736207400	44	0.93	2.16	42.89	45.05	42.01	1120771
1736121000	43.07	0.38	0.89	42.75	43.19	41.23	365721
1736034600	42.69	0.86	2.06	41.93	42.82	40.89	484404
1735948200	41.83	2.61	6.65	39.21	42.15	38.88	936103
1735861800	39.22	1.61	4.28	37.89	40.56	37.72	723084
1735775400	37.61	1.96	5.50	35.74	37.91	34.9	361442
1735689000	35.65	-0.17	-0.47	35.89	37.25	34.88	538415
1735602600	35.82	-0.06	-0.17	35.67	37.13	34.78	550811
1735516200	35.88	-1.77	-4.70	37.65	37.69	35.46	334204
1735429800	37.65	1.24	3.41	36.58	38.07	36.24	294123
1735343400	36.41	-0.91	-2.44	37.42	38.99	36.26	573447
1735257000	37.32	-2.92	-7.26	40.42	40.71	36.93	684908
1735170600	40.24	-0.96	-2.33	41.11	41.85	39.78	320412
1735084200	41.2	2.24	5.75	39.16	42.05	37.63	851178
1734997800	38.96	2.37	6.48	36.52	39.7	35.6	1168875
1734911400	36.59	-0.72	-1.93	37.05	38.51	35.5	765030
1734825000	37.31	-2.43	-6.11	39.8	42.35	36.91	861986
1734738600	39.74	0.63	1.61	38.82	40.35	33.55	1912506
1734652200	39.11	-3.58	-8.39	42.51	43.59	37.37	1523311
1734565800	42.69	-5.17	-10.80	47.76	48.19	42.6	1055746
1734479400	47.86	-1.3	-2.64	48.93	50.84	47.54	725245
1734393000	49.16	-2.09	-4.08	50.5	52.01	48.31	633200
1734306600	51.25	1.45	2.91	49.8	51.27	48.11	686437
1734220200	49.8	-2.65	-5.05	52.75	53.83	49.38	592922
1734133800	52.45	-0.37	-0.70	53.52	54.01	50.88	793125
1734047400	52.82	4.5	9.31	48.33	55.41	48.25	1631257
1733961000	48.32	3.72	8.34	44.51	48.44	42.84	991664
1733874600	44.6	-0.59	-1.31	44.73	46.5	41.32	1685988
1733788200	45.19	-8.84	-16.36	54.01	54.23	40.56	1591445
1733701800	54.03	2.21	4.26	51.58	54.45	50.39	775246
1733615400	51.82	-0.81	-1.54	52.47	53.12	51.27	508505