Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.34 | Binance | 85300.16 | /cdn/crypto/logos/exchanges/BINA.png | $ 1.741.258,05 | 1743212051 | AVAX/USDT | https://www.binance.com/en/trade/AVAX_USDT | USDT | 1 | https://www.binance.com/en/trade/AVAX_USDT | 33.35845528 | Kürzlich |
| 21.72 | Crypto.com | 79564.2 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.656.537,20 | 1741219075 | AVAX/USD | https://crypto.com/exchange/trade/AVAX_USD | USD | 2 | https://crypto.com/exchange/trade/AVAX_USD | 31.1152852186 | 23 Tags vor |
| 20.34 | OKX | 21341.753174 | /cdn/crypto/logos/exchanges/OKEX.png | $ 435.647,98 | 1743212053 | AVAX/USDT | https://www.okx.com/trade-spot/AVAX-USDT | USDT | 3 | https://www.okx.com/trade-spot/AVAX-USDT | 8.34614986481 | Kürzlich |
| 20.32 | Coinbase | 18726.2140534 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 381.930,21 | 1743212046 | AVAX/USD | https://pro.coinbase.com/trade/AVAX-USD | USD | 4 | https://pro.coinbase.com/trade/AVAX-USD | 7.32328724898 | Kürzlich |
| 20.35 | DigiFinex | 15602.44 | /cdn/crypto/logos/exchanges/DGFX.png | $ 318.471,61 | 1743211930 | AVAX/USDT | https://www.digifinex.com/en-ww/trade/USDT/AVAX | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/AVAX | 6.10166847283 | Kürzlich |
| 0.000241 | Binance | 14465.05 | /cdn/crypto/logos/exchanges/BINA.png | BTC 3,50 | 1743212054 | AVAX/BTC | https://www.binance.com/en/trade/AVAX_BTC | BTC | 6 | https://www.binance.com/en/trade/AVAX_BTC | 5.65686774267 | Kürzlich |
| 21.83 | Crypto.com | 3696.82 | /cdn/crypto/logos/exchanges/CRTO.png | $ 77.262,53 | 1741217989 | AVAX/USDT | https://crypto.com/exchange/trade/AVAX_USDT | USDT | 7 | https://crypto.com/exchange/trade/AVAX_USDT | 1.44572067213 | 23 Tags vor |
| 20.32 | Kucoin | 3388.2491 | /cdn/crypto/logos/exchanges/KUCN.png | $ 69.089,98 | 1743212047 | AVAX/USDT | https://trade.kucoin.com/AVAX-USDT | USDT | 8 | https://trade.kucoin.com/AVAX-USDT | 1.32504740999 | Kürzlich |
| 20.33 | Gate.io | 2456.5344 | /cdn/crypto/logos/exchanges/GATE.png | $ 50.211,24 | 1743211556 | AVAX/USDT | https://gate.io/trade/AVAX_USDT | USDT | 9 | https://gate.io/trade/AVAX_USDT | 0.960680412865 | 8 Minutes vor |
| 20.34 | LBank | 2385.94 | /cdn/crypto/logos/exchanges/LBNK.png | $ 48.682,77 | 1743212046 | AVAX/USDT | https://www.lbank.info/exchange/avax/usdt | USDT | 10 | https://www.lbank.info/exchange/avax/usdt | 0.933072960131 | Kürzlich |
| 18.74 | Bitvavo | 1471.14589312 | /cdn/crypto/logos/exchanges/BITV.png | € 27.802,91 | 1743212054 | AVAX/EUR | https://account.bitvavo.com/markets/AVAX-EUR | EUR | 11 | https://account.bitvavo.com/markets/AVAX-EUR | 0.575323123497 | Kürzlich |
| 18.79 | Coinbase | 1435.755 | /cdn/crypto/logos/exchanges/GDAX.png | € 27.071,43 | 1743212055 | AVAX/EUR | https://pro.coinbase.com/trade/AVAX-EUR | EUR | 12 | https://pro.coinbase.com/trade/AVAX-EUR | 0.561482756428 | Kürzlich |
| 0.0002414 | Coinbase | 1174.734 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 0,284314 | 1743212053 | AVAX/BTC | https://pro.coinbase.com/trade/AVAX-BTC | BTC | 13 | https://pro.coinbase.com/trade/AVAX-BTC | 0.459404901526 | Kürzlich |
| 20.33 | LATOKEN | 872.205 | /cdn/crypto/logos/exchanges/LATK.png | $ 17.805,39 | 1743211489 | AVAX/USDT | https://exchange.latoken.com/exchange/AVAX-USDT | USDT | 14 | https://exchange.latoken.com/exchange/AVAX-USDT | 0.341094453838 | 9 Minutes vor |
| 18.74 | Binance | 759.06 | /cdn/crypto/logos/exchanges/BINA.png | € 14.355,54 | 1743212047 | AVAX/EUR | https://www.binance.com/en/trade/AVAX_EUR | EUR | 15 | https://www.binance.com/en/trade/AVAX_EUR | 0.29684667725 | Kürzlich |
| 20.33 | Kraken | 581.22916568 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 11.881,57 | 1743211980 | AVAX/USD | https://trade.kraken.com/markets/kraken/AVAX/USD | USD | 16 | https://trade.kraken.com/markets/kraken/AVAX/USD | 0.227302119138 | Kürzlich |
| 0.0002414 | HitBTC | 573.515 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,138650 | 1743211442 | AVAX/BTC | https://hitbtc.com/AVAX-to-BTC | BTC | 17 | https://hitbtc.com/AVAX-to-BTC | 0.224285329358 | 10 Minutes vor |
| 20.35 | Coinbase | 467.276 | /cdn/crypto/logos/exchanges/GDAX.png | $ 9.534,73 | 1743212055 | AVAX/USDT | https://pro.coinbase.com/trade/AVAX-USDT | USDT | 18 | https://pro.coinbase.com/trade/AVAX-USDT | 0.182738292043 | Kürzlich |
| 20.33 | HTX | 464.982 | /cdn/crypto/logos/exchanges/HUOB.png | $ 9.490,56 | 1743212051 | AVAX/USDT | https://www.huobi.com/en-us/exchange/avax_usdt | USDT | 19 | https://www.huobi.com/en-us/exchange/avax_usdt | 0.18184117419 | Kürzlich |
| 20.99 | Gemini | 351.615586 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 7.700,83 | 1743203455 | AVAX/USD | https://gemini.com/?symbol=AVAXUSD | USD | 20 | https://gemini.com/?symbol=AVAXUSD | 0.137506808913 | 2 Stundes vor |
| 0.00023038 | Crypto.com | 236.5 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0,054662 | 1741219047 | AVAX/BTC | https://crypto.com/exchange/trade/AVAX_BTC | BTC | 21 | https://crypto.com/exchange/trade/AVAX_BTC | 0.0924883924453 | 23 Tags vor |
| 0.01066 | Binance | 146.1 | /cdn/crypto/logos/exchanges/BINA.png | ETH 1,57 | 1743212048 | AVAX/ETH | https://www.binance.com/en/trade/AVAX_ETH | ETH | 22 | https://www.binance.com/en/trade/AVAX_ETH | 0.0571355354598 | Kürzlich |
| 20.31 | Bitstamp | 100.49882398 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 2.049,25 | 1743212055 | AVAX/USD | https://www.bitstamp.net/markets/avax/usd | USD | 23 | https://www.bitstamp.net/markets/avax/usd | 0.0393022184886 | Kürzlich |
| 18.74 | Bitstamp | 96.18059963 | /cdn/crypto/logos/exchanges/BSTP.png | € 1.811,33 | 1743212055 | AVAX/EUR | https://www.bitstamp.net/markets/avax/eur | EUR | 24 | https://www.bitstamp.net/markets/avax/eur | 0.0376134843307 | Kürzlich |
| 0.00024086 | Kucoin | 49.6059 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0,011994 | 1743212048 | AVAX/BTC | https://trade.kucoin.com/AVAX-BTC | BTC | 25 | https://trade.kucoin.com/AVAX-BTC | 0.0193994500922 | Kürzlich |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | AVAX/USDT | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | USDT | 26 | https://bittrex.com/Market/Index?MarketName=USDT-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | AVAX/ETH | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | ETH | 27 | https://bittrex.com/Market/Index?MarketName=ETH-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | AVAX/USD | https://bittrex.com/Market/Index?MarketName=USD-AVAX | USD | 28 | https://bittrex.com/Market/Index?MarketName=USD-AVAX | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | AVAX/BTC | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | BTC | 29 | https://bittrex.com/Market/Index?MarketName=BTC-AVAX | 0 | - | |||
| 0.011144 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0,00000000 | 1743211511 | AVAX/ETH | https://hitbtc.com/AVAX-to-ETH | ETH | 30 | https://hitbtc.com/AVAX-to-ETH | 0 | 9 Minutes vor |
| 0.0003896 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0,00000000 | 1743206549 | AVAX/BTC | https://www.okx.com/trade-spot/AVAX-BTC | BTC | 31 | https://www.okx.com/trade-spot/AVAX-BTC | 0 | 2 Stundes vor |
| 0.00555 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0,00000000 | 1743206549 | AVAX/ETH | https://www.okx.com/trade-spot/AVAX-ETH | ETH | 32 | https://www.okx.com/trade-spot/AVAX-ETH | 0 | 2 Stundes vor |
| 0.00024213 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,00000000 | 1743211844 | AVAX/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | BTC | 33 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AVAX | 0 | Kürzlich |
| 14.18 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0,00000000 | 1743206550 | AVAX/GBP | https://www.binance.com/en/trade/AVAX_GBP | GBP | 34 | https://www.binance.com/en/trade/AVAX_GBP | 0 | 2 Stundes vor |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | AVAX/USDT | https://trade.kraken.com/markets/kraken/AVAX/USDT | USDT | 35 | https://trade.kraken.com/markets/kraken/AVAX/USDT | 0 | - | |||
| 20.68 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1743212027 | AVAX/USD | https://cex.io/avax-usd | USD | 36 | https://cex.io/avax-usd | 0 | Kürzlich |
| 0.009265 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0,00000000 | 1743206535 | AVAX/ETH | https://www.huobi.com/en-us/exchange/avax_eth | ETH | 37 | https://www.huobi.com/en-us/exchange/avax_eth | 0 | 2 Stundes vor |
| 0.00060453 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1743206535 | AVAX/BTC | https://www.huobi.com/en-us/exchange/avax_btc | BTC | 38 | https://www.huobi.com/en-us/exchange/avax_btc | 0 | 2 Stundes vor |
| 0.0003839 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0,00000000 | 1740787320 | AVAX/BTC | https://tidex.com/exchange/AVAX/BTC | BTC | 39 | https://tidex.com/exchange/AVAX/BTC | 0 | 28 Tags vor |
| 0.01114 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 0,00000000 | 1740787320 | AVAX/ETH | https://tidex.com/exchange/AVAX/ETH | ETH | 40 | https://tidex.com/exchange/AVAX/ETH | 0 | 28 Tags vor |
| 0.0107 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1743208952 | AVAX/ETH | https://gate.io/trade/AVAX_ETH | ETH | 41 | https://gate.io/trade/AVAX_ETH | 0 | 52 Minutes vor |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AVAX/USDT | https://hitbtc.com/AVAX-to-USDT | USDT | 42 | https://hitbtc.com/AVAX-to-USDT | 0 | - | |||
| 11.73 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1743211647 | AVAX/USDT | https://www.bibox.com/en/exchange/basic/AVAX_USDT | USDT | 43 | https://www.bibox.com/en/exchange/basic/AVAX_USDT | 0 | 7 Minutes vor |
| 36.55 | Tidex | 0 | /cdn/crypto/logos/exchanges/TIDE.png | $ 0,00000000 | 1740787320 | AVAX/USDT | https://tidex.com/exchange/AVAX/USDT | USDT | 44 | https://tidex.com/exchange/AVAX/USDT | 0 | 28 Tags vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 19.18 | 1.14 | 5.94369134515 | 19.08 | 23.47 | 471249.828223 | CX |
| 4 | 22.26 | -1.94 | -8.71518418688 | 15.33 | 25.11 | 707778.653322 | CX |
| 12 | 41.93 | -21.61 | -51.5382780825 | 15.33 | 45.05 | 664331.473164 | CX |
| 26 | 29.29 | -8.97 | -30.6247866166 | 15.33 | 55.86 | 741935.78345 | CX |
| 52 | 54.46 | -34.14 | -62.6882115314 | 15.33 | 55.86 | 709580.771178 | CX |
| 156 | 90.02 | -69.7 | -77.4272383915 | 8.62 | 104 | 923466.828311 | CX |
| 260 | 3.66432469 | 16.65567531 | 454.536011927 | 2.66241309 | 147.5 | 830480.171593 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| No Results Found for the Dates Provided | |||||||
|
AVAX/BTC 0,00024100 BTC
-0,17%
|
AVAX/EUR 18,79 €
-0,16%
|
|
AVAX/USD $ 20,32
-0,15%
|
AVAX/GBP £ 14,18
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
