Cosmos AtomATOM

US$ 6,62

-0,050

(

-0,75%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 42

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,62

Börse

GDAX

Angebot

US$ 6,62

Letzter Handelszeitpunkt

07:33:25

Volumen (24 Stunden)

$ 81.170.423

Letzte Handelsgröße

0,190

Volumen/Marktkapitalisierung (24 Stunden)

0,03%

Handelspreis

US$ 6,62

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 6,51-6,69

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.62	Binance	516440.57	/cdn/crypto/logos/exchanges/BINA.png	$ 3.418.603,14	1737012818	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	35.5980705978	Kürzlich
6.63	DigiFinex	333548.17	/cdn/crypto/logos/exchanges/DGFX.png	$ 2.209.538,61	1737012614	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	2	https://www.digifinex.com/en-ww/trade/USDT/ATOM	22.9913604646	Kürzlich
6.62	OKX	208247.041966	/cdn/crypto/logos/exchanges/OKEX.png	$ 1.379.855,95	1737012808	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	3	https://www.okx.com/trade-spot/ATOM-USDT	14.3543968703	Kürzlich
6.62	Coinbase	144291.32	/cdn/crypto/logos/exchanges/GDAX.png	US$ 955.750,43	1737012814	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	9.94595098523	Kürzlich
6.62	LATOKEN	85316.3306	/cdn/crypto/logos/exchanges/LATK.png	$ 565.039,25	1737012164	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	5.88082528032	11 Minutes vor
6.61	LBank	50625.18	/cdn/crypto/logos/exchanges/LBNK.png	$ 335.097,94	1737012711	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.48957621913	Kürzlich
6.62	Kucoin	31247.2994	/cdn/crypto/logos/exchanges/KUCN.png	$ 206.993,44	1737012416	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	2.15386558424	7 Minutes vor
6.63E-5	Binance	18049.93	/cdn/crypto/logos/exchanges/BINA.png	BTC 1,20	1737012818	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.24417545745	Kürzlich
6.63	Gate.io	15837.1486805	/cdn/crypto/logos/exchanges/GATE.png	$ 104.868,34	1737011019	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.09164920331	30 Minutes vor
6.62	Kraken	11051.4021309	/cdn/crypto/logos/exchanges/KRKN.png	US$ 73.189,25	1737012655	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	10	https://trade.kraken.com/markets/kraken/ATOM/USD	0.761769342136	Kürzlich
6.62	Coinbase	5821.629	/cdn/crypto/logos/exchanges/GDAX.png	$ 38.585,37	1737012814	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.40128288166	Kürzlich
6.63E-5	Coinbase	4891.8	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,325095	1737012807	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	12	https://pro.coinbase.com/trade/ATOM-BTC	0.337190088978	Kürzlich
6.61	EXMO	3162.64372258	/cdn/crypto/logos/exchanges/EXMO.png	$ 20.955,29	1737012804	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	13	https://exmo.com/en/trade#?pair=ATOM_USDT	0.217999942398	Kürzlich
6.61	Crypto.com	3150.7	/cdn/crypto/logos/exchanges/CRTO.png	US$ 20.871,37	1737012814	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	14	https://crypto.com/exchange/trade/ATOM_USD	0.217176665715	Kürzlich
0.001958	Binance	2941.079	/cdn/crypto/logos/exchanges/BINA.png	ETH 5,75	1737012806	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	15	https://www.binance.com/en/trade/ATOM_ETH	0.20272756239	Kürzlich
6.41	Bitvavo	2845.897865	/cdn/crypto/logos/exchanges/BITV.png	€ 18.285,95	1737012818	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	16	https://account.bitvavo.com/markets/ATOM-EUR	0.196166759541	Kürzlich
5.42	Coinbase	2842.333	/cdn/crypto/logos/exchanges/GDAX.png	£ 15.393,46	1737012814	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.195921034624	Kürzlich
6.42	Coinbase	1804.701	/cdn/crypto/logos/exchanges/GDAX.png	€ 11.622,76	1737012816	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	18	https://pro.coinbase.com/trade/ATOM-EUR	0.124397418285	Kürzlich
6.44	Binance	1690.58	/cdn/crypto/logos/exchanges/BINA.png	€ 10.819,39	1737012816	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	19	https://www.binance.com/en/trade/ATOM_EUR	0.116531097065	Kürzlich
6.637E-5	DigiFinex	1551.78	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,102176	1737012782	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	20	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.106963660876	Kürzlich
6.61	HTX	1160.689	/cdn/crypto/logos/exchanges/HUOB.png	$ 7.699,76	1736987222	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	21	https://www.huobi.com/en-us/exchange/atom_usdt	0.0800058929608	7 Stundes vor
6.6	Bitfinex	652.01693239	/cdn/crypto/logos/exchanges/BFNX.png	US$ 4.312,28	1737012813	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	22	https://www.bitfinex.com/t/ATO:USD	0.0449433025569	Kürzlich
6.644E-5	LATOKEN	639.2797	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,042441	1737012307	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	23	https://exchange.latoken.com/exchange/ATOM-BTC	0.0440653295157	9 Minutes vor
6.43	Kraken	630.03227537	/cdn/crypto/logos/exchanges/KRKN.png	€ 4.057,78	1737012654	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	24	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0434279077213	Kürzlich
6.44	EXMO	548	/cdn/crypto/logos/exchanges/EXMO.png	€ 3.527,87	1737012805	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	25	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0377734512368	Kürzlich
6.64	Crypto.com	463.72	/cdn/crypto/logos/exchanges/CRTO.png	$ 3.069,20	1737011720	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	26	https://crypto.com/exchange/trade/ATOM_USDT	0.0319640598677	18 Minutes vor
6.26	Gemini	351.578081	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2.198,77	1736984991	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	27	https://gemini.com/?symbol=ATOMUSD	0.0242341560193	8 Stundes vor
6.656E-5	Crypto.com	320.7	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,021214	1737012816	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	28	https://crypto.com/exchange/trade/ATOM_BTC	0.0221057405322	Kürzlich
0.00196	Kraken	219.13340624	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,429157	1737012653	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	29	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.0151047902098	Kürzlich
6.647E-5	EXMO	140.83824296	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,009380	1737012803	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	30	https://exmo.com/en/trade#?pair=ATOM_BTC	0.00970793157431	Kürzlich
6.63	EXMO	98.29999823	/cdn/crypto/logos/exchanges/EXMO.png	US$ 651,16	1737012804	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	31	https://exmo.com/en/trade#?pair=ATOM_USD	0.00677578501773	Kürzlich
6.711E-5	Upbit	70.69871429	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,004660	1737012812	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	32	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.00487323802324	Kürzlich
0.001961	Kucoin	55.1625	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,106856	1737012415	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	0.00380233212381	7 Minutes vor
6.681E-5	Kucoin	46.3343	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,003064	1737012414	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	34	https://trade.kucoin.com/ATOM-BTC	0.00319380733876	7 Minutes vor
6.59E-5	Gate.io	0.365	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,000024	1737007438	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	35	https://gate.io/trade/ATOM_BTC	2.51593242727E-5	1 Stunde vor
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	36	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1736985731	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	37	https://www.lbank.info/exchange/atom/btc	0	8 Stundes vor
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737012817	ATOM/USD	https://cex.io/atom-usd	USD	38	https://cex.io/atom-usd	0	Kürzlich
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737012304	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	39	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 Minutes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1736985731	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	40	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	8 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1736985721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	41	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	8 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1736985731	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	42	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	8 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1736985737	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	43	https://www.okx.com/trade-spot/ATOM-BTC	0	8 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1736985737	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	44	https://www.okx.com/trade-spot/ATOM-ETH	0	8 Stundes vor
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1736985735	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	45	https://www.huobi.com/en-us/exchange/atom_btc	0	8 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1736985735	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	46	https://www.huobi.com/en-us/exchange/atom_eth	0	8 Stundes vor
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737012811	ATOM/EUR	https://cex.io/atom-eur	EUR	47	https://cex.io/atom-eur	0	Kürzlich
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1736985725	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	48	https://www.bitfinex.com/t/ATO:ETH	0	8 Stundes vor
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737012799	ATOM/USDT	https://cex.io/atom-usdt	USDT	49	https://cex.io/atom-usdt	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	50	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	51	https://poloniex.com/exchange#USDT_ATOM	0	-
6.488E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1737012213	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	52	https://hitbtc.com/ATOM-to-BTC	0	10 Minutes vor
6.68	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1736985721	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	53	https://hitbtc.com/ATOM-to-USD	0	8 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	54	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	55	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
0.0020232	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737010558	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	56	https://hitbtc.com/ATOM-to-ETH	0	38 Minutes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1736985725	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	57	https://www.bitfinex.com/t/ATO:BTC	0	8 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	59	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737012801	ATOM/GBP	https://cex.io/atom-gbp	GBP	60	https://cex.io/atom-gbp	0	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.45	0.17	2.63565891473	5.9	6.74	579416.441415	CX
4	7.58	-0.96	-12.6649076517	5.82	7.77	488820.374529	CX
12	4.61	2.01	43.600867679	3.83	10.68	760801.791398	CX
26	6.51	0.11	1.68970814132	3.62	10.68	526341.879296	CX
52	10.18	-3.56	-34.9705304519	3.62	14.51	466195.943874	CX
156	38.97	-32.35	-83.0125737747	3.62	44.55	870563.679568	CX
260	4.57	2.05	44.8577680525	1.08	44.8	1074140.07934	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245