Cosmos AtomATOM

US$ 6,54

-0,060

(

-0,91%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 41

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,54

Börse

GDAX

Angebot

US$ 6,55

Letzter Handelszeitpunkt

01:47:02

Volumen (24 Stunden)

$ 25.831.150

Letzte Handelsgröße

0,030

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 6,54

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 6,54-6,60

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.56	Binance	73208.18	/cdn/crypto/logos/exchanges/BINA.png	$ 482.043,65	1735436811	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	1	https://www.binance.com/en/trade/ATOM_USDT	30.4350959684	Kürzlich
6.56	OKX	54602.670268	/cdn/crypto/logos/exchanges/OKEX.png	$ 359.640,54	1735436811	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	22.7001615084	Kürzlich
6.58	DigiFinex	49620.57	/cdn/crypto/logos/exchanges/DGFX.png	$ 327.049,48	1735436301	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	3	https://www.digifinex.com/en-ww/trade/USDT/ATOM	20.6289353178	9 Minutes vor
6.55	Coinbase	17155.2	/cdn/crypto/logos/exchanges/GDAX.png	US$ 112.655,62	1735436810	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	4	https://pro.coinbase.com/trade/ATOM-USD	7.13199205822	Kürzlich
6.57	LATOKEN	14878.5235	/cdn/crypto/logos/exchanges/LATK.png	$ 97.989,88	1735436615	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	6.18550127309	Kürzlich
6.56	LBank	8205.25	/cdn/crypto/logos/exchanges/LBNK.png	$ 54.058,32	1735436699	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.41119764478	Kürzlich
6.56	HTX	4150.117	/cdn/crypto/logos/exchanges/HUOB.png	$ 27.337,42	1735436812	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	7	https://www.huobi.com/en-us/exchange/atom_usdt	1.72534283976	Kürzlich
6.91E-5	Binance	3579.22	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,247853	1735436810	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	8	https://www.binance.com/en/trade/ATOM_BTC	1.48800180788	Kürzlich
6.58	Gate.io	3400.3	/cdn/crypto/logos/exchanges/GATE.png	$ 22.400,85	1735435289	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	9	https://gate.io/trade/ATOM_USDT	1.41361876257	26 Minutes vor
6.58	Kucoin	2374.9715	/cdn/crypto/logos/exchanges/KUCN.png	$ 15.642,56	1735436549	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	10	https://trade.kucoin.com/ATOM-USDT	0.987355313637	Kürzlich
6.9E-5	Coinbase	2193.5	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,151506	1735436786	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	11	https://pro.coinbase.com/trade/ATOM-BTC	0.911911524185	Kürzlich
6.57	Kraken	1745.04348209	/cdn/crypto/logos/exchanges/KRKN.png	US$ 11.499,79	1735436566	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	12	https://trade.kraken.com/markets/kraken/ATOM/USD	0.725473107601	Kürzlich
5.21	Coinbase	908.267	/cdn/crypto/logos/exchanges/GDAX.png	£ 4.753,71	1735436808	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	13	https://pro.coinbase.com/trade/ATOM-GBP	0.377597056912	Kürzlich
6.28	Coinbase	749.116	/cdn/crypto/logos/exchanges/GDAX.png	€ 4.716,11	1735436810	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	14	https://pro.coinbase.com/trade/ATOM-EUR	0.311432647983	Kürzlich
6.929E-5	Crypto.com	575.31	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,039841	1735436749	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	15	https://crypto.com/exchange/trade/ATOM_BTC	0.239175663998	Kürzlich
6.56	EXMO	563.29539784	/cdn/crypto/logos/exchanges/EXMO.png	$ 3.711,29	1735436763	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.234180790887	Kürzlich
6.925E-5	DigiFinex	542.77	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,037653	1735436794	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	17	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.225647694544	Kürzlich
6.6	Coinbase	496.414	/cdn/crypto/logos/exchanges/GDAX.png	$ 3.270,98	1735436809	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	18	https://pro.coinbase.com/trade/ATOM-USDT	0.206375950475	Kürzlich
6.55	Crypto.com	407.11	/cdn/crypto/logos/exchanges/CRTO.png	US$ 2.680,30	1735436749	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	19	https://crypto.com/exchange/trade/ATOM_USD	0.169249282248	Kürzlich
6.29	Bitvavo	399.326511	/cdn/crypto/logos/exchanges/BITV.png	€ 2.519,13	1735436812	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	20	https://account.bitvavo.com/markets/ATOM-EUR	0.166013424798	Kürzlich
0.001943	Binance	258.353	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,501727	1735436803	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	21	https://www.binance.com/en/trade/ATOM_ETH	0.107406007754	Kürzlich
6.919E-5	LATOKEN	144.9435	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,010035	1735436750	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	22	https://exchange.latoken.com/exchange/ATOM-BTC	0.0602578746322	Kürzlich
6.3	EXMO	134.7	/cdn/crypto/logos/exchanges/EXMO.png	€ 853,72	1735436764	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	23	https://exmo.com/en/trade#?pair=ATOM_EUR	0.0559993080956	Kürzlich
7.221E-5	EXMO	109.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,007925	1735436762	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	24	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0455228228394	Kürzlich
6.3	Kraken	56.16296778	/cdn/crypto/logos/exchanges/KRKN.png	€ 354,76	1735436565	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	25	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0233488295195	Kürzlich
6.46	Gemini	32.709136	/cdn/crypto/logos/exchanges/GEMN.png	US$ 211,07	1735430269	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	26	https://gemini.com/?symbol=ATOMUSD	0.0135982849622	2 Stundes vor
6.65	EXMO	21.06776751	/cdn/crypto/logos/exchanges/EXMO.png	US$ 140,08	1735436764	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	27	https://exmo.com/en/trade#?pair=ATOM_USD	0.00875857760712	Kürzlich
6.61	Crypto.com	13.63	/cdn/crypto/logos/exchanges/CRTO.png	$ 89,71	1735434278	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	28	https://crypto.com/exchange/trade/ATOM_USDT	0.00566644817627	43 Minutes vor
6.57	Bitfinex	6.93695849	/cdn/crypto/logos/exchanges/BFNX.png	US$ 45,72	1735436812	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	29	https://www.bitfinex.com/t/ATO:USD	0.00288392632315	Kürzlich
6.29	Binance	2.58	/cdn/crypto/logos/exchanges/BINA.png	€ 16,24	1735436805	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	30	https://www.binance.com/en/trade/ATOM_EUR	0.00107259253813	Kürzlich
6.905E-5	Kucoin	1.749	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,000121	1735436548	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	31	https://trade.kucoin.com/ATOM-BTC	0.000727117964805	Kürzlich
0.001939	Kraken	0.98375713	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,001908	1735436564	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	32	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.000408980836037	Kürzlich
0.001938	Kucoin	0.2155	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,000418	1735436549	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	33	https://trade.kucoin.com/ATOM-ETH	8.95905782822E-5	Kürzlich
8	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1735436787	ATOM/USDT	https://cex.io/atom-usdt	USDT	34	https://cex.io/atom-usdt	0	Kürzlich
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1735430528	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	35	https://www.bitfinex.com/t/ATO:ETH	0	2 Stundes vor
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1735430529	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	36	https://www.okx.com/trade-spot/ATOM-BTC	0	2 Stundes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1735430536	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	37	https://www.huobi.com/en-us/exchange/atom_eth	0	2 Stundes vor
7.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1735436784	ATOM/EUR	https://cex.io/atom-eur	EUR	38	https://cex.io/atom-eur	0	Kürzlich
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	39	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1735430536	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	40	https://www.huobi.com/en-us/exchange/atom_btc	0	2 Stundes vor
9	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1735436806	ATOM/USD	https://cex.io/atom-usd	USD	41	https://cex.io/atom-usd	0	Kürzlich
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1735430521	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	42	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	2 Stundes vor
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1735430528	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	43	https://www.bitfinex.com/t/ATO:BTC	0	2 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1735430535	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	44	https://www.lbank.info/exchange/atom/btc	0	2 Stundes vor
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1735436728	ATOM/GBP	https://cex.io/atom-gbp	GBP	45	https://cex.io/atom-gbp	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	46	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
6.8E-5	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1735436462	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	47	https://hitbtc.com/ATOM-to-BTC	0	6 Minutes vor
6.61	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1735430520	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	48	https://hitbtc.com/ATOM-to-USD	0	2 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	49	https://poloniex.com/exchange#USDT_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	50	https://poloniex.com/exchange#BTC_ATOM	0	-
6.848E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1735436707	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	51	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0	Kürzlich
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735436294	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	52	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	9 Minutes vor
0.0022399	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1735435506	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	53	https://hitbtc.com/ATOM-to-ETH	0	22 Minutes vor
6.94E-5	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,00000000	1735435288	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	54	https://gate.io/trade/ATOM_BTC	0	26 Minutes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	56	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	57	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1735430529	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	58	https://www.okx.com/trade-spot/ATOM-ETH	0	2 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1735430529	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	59	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	2 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1735430529	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	60	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.47	0.07	1.08191653787	6.23	7.2	282720.600921	CX
4	8.57	-2.03	-23.6872812135	5.82	10.68	920538.86344	CX
12	4.62	1.92	41.5584415584	3.83	10.68	705249.597401	CX
26	6.72	-0.18	-2.67857142857	3.62	10.68	501234.799469	CX
52	11.42	-4.88	-42.7320490368	3.62	14.51	470183.487496	CX
156	26.64	-20.1	-75.4504504505	3.62	44.8	921120.21268	CX
260	4.43	2.11	47.6297968397	1.08	44.8	1070125.51387	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346
1729295400	4.35	0.04	0.93	4.31	4.4	4.29	503420
1729209000	4.31	-0.12	-2.71	4.45	4.47	4.24	163530
1729122600	4.43	-0.05	-1.12	4.48	4.51	4.39	153245
1729036200	4.48	-0.02	-0.44	4.51	4.59	4.37	161964
1728949800	4.5	0.17	3.93	4.34	4.54	4.29	375113
1728863400	4.33	-0.02	-0.46	4.34	4.37	4.22	148870
1728777000	4.35	0.09	2.11	4.28	4.39	4.27	182184
1728690600	4.26	0.13	3.15	4.14	4.3	4.11	210462
1728604200	4.13	-0.1	-2.36	4.24	4.29	4.04	261210
1728517800	4.23	-0.11	-2.53	4.35	4.39	4.16	310901
1728431400	4.34	-0.11	-2.47	4.43	4.47	4.31	325011
1728345000	4.45	-0.19	-4.09	4.65	4.8	4.43	581942
1728258600	4.64	0.01	0.22	4.62	4.65	4.55	158951
1728172200	4.63	0.02	0.43	4.64	4.71	4.56	165641
1728085800	4.61	0.23	5.25	4.39	4.63	4.36	294326
1727999400	4.38	-0.05	-1.13	4.43	4.5	4.22	280978
1727913000	4.43	-0.02	-0.45	4.43	4.58	4.35	282634
1727826600	4.45	-0.27	-5.72	4.71	4.9	4.24	398785
1727740200	4.72	-0.32	-6.35	5.02	5.06	4.68	340068
1727653800	5.04	0.03	0.60	5.01	5.19	4.95	197995
1727567400	5.01	-0.13	-2.53	5.14	5.16	4.93	171341