PLUS1
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Cosmos Atom | ATOMUSD | Crypto | 3.803.620.130 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,140 | -1,07% | 12,98 | 12,97 | 12,98 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 13,07 | 13,18 | 12,61 | 13,12 | 5,54 - 34,71 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GDAX | 09:49:20 | 1,41 | 12,98 | USD |
ATOMUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 12,03 | 13,78 | 11,93 | 1.160.587,79 | 0,950 | 7,90% |
| 1 Monat | 9,33 | 13,78 | 9,21 | 1.007.274,60 | 3,65 | 39,12% |
| 3 Monate | 13,49 | 15,82 | 8,44 | 849.122,91 | -0,510 | -3,78% |
| 6 Monate | 9,16 | 17,11 | 8,44 | 1.112.535,22 | 3,82 | 41,70% |
| 1 Jahr | 32,16 | 34,71 | 5,54 | 1.475.417,97 | -19,18 | -59,64% |
| 3 Jahre | 4,48 | 44,80 | 1,08 | 1.445.544,17 | 8,50 | 189,73% |
| 5 Jahre | 0,11341 | 44,80 | 0,00032 | 1.013.749,39 | 12,87 | 11.345,20% |
ATOMUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jan 2023 | 13,08 | -0,520 | -3,82% | 13,66 | 13,68 | 12,82 | 1.204.801,00 |
| 26 Jan 2023 | 13,60 | 1,14 | 9,15% | 12,41 | 13,75 | 12,15 | 1.120.884,00 |
| 25 Jan 2023 | 12,46 | -0,650 | -4,96% | 13,09 | 13,38 | 12,36 | 940.359,00 |
| 24 Jan 2023 | 13,11 | -0,180 | -1,35% | 13,38 | 13,57 | 12,69 | 1.718.598,00 |
| 23 Jan 2023 | 13,29 | 0,200 | 1,53% | 13,15 | 13,78 | 12,80 | 1.083.509,00 |
| 22 Jan 2023 | 13,09 | -0,100 | -0,76% | 13,19 | 13,62 | 12,89 | 915.944,00 |
| 21 Jan 2023 | 13,19 | 1,19 | 9,92% | 12,03 | 13,27 | 11,93 | 1.140.017,00 |
| 20 Jan 2023 | 12,00 | 0,440 | 3,81% | 11,60 | 12,09 | 11,54 | 510.231,00 |
| 19 Jan 2023 | 11,56 | -0,640 | -5,25% | 12,20 | 12,54 | 11,42 | 988.063,00 |
| 18 Jan 2023 | 12,20 | -0,120 | -0,97% | 12,25 | 12,64 | 12,06 | 920.875,00 |
| 17 Jan 2023 | 12,32 | -0,450 | -3,52% | 12,75 | 13,07 | 12,05 | 2.504.483,00 |
| 16 Jan 2023 | 12,77 | -0,170 | -1,31% | 12,88 | 13,09 | 12,37 | 903.205,00 |
| 15 Jan 2023 | 12,94 | 0,570 | 4,61% | 12,39 | 13,43 | 12,13 | 2.275.125,00 |
| 14 Jan 2023 | 12,37 | 0,080 | 0,65% | 12,28 | 12,52 | 11,91 | 1.212.645,00 |
| 13 Jan 2023 | 12,29 | 0,480 | 4,06% | 11,84 | 12,36 | 11,53 | 1.572.999,00 |
| 12 Jan 2023 | 11,81 | 0,490 | 4,33% | 11,25 | 11,81 | 10,89 | 1.053.244,00 |
| 11 Jan 2023 | 11,32 | 0,200 | 1,80% | 11,16 | 11,35 | 10,87 | 1.097.539,00 |
| 10 Jan 2023 | 11,12 | 0,620 | 5,90% | 10,70 | 11,52 | 10,53 | 1.605.497,00 |
| 09 Jan 2023 | 10,50 | 0,310 | 3,04% | 10,20 | 10,56 | 9,98 | 604.420,00 |
| 08 Jan 2023 | 10,19 | -0,090 | -0,88% | 10,24 | 10,37 | 10,13 | 352.881,00 |
| 07 Jan 2023 | 10,28 | 0,190 | 1,88% | 10,07 | 10,29 | 9,90 | 583.183,00 |
| 06 Jan 2023 | 10,09 | -0,090 | -0,88% | 10,19 | 10,23 | 9,98 | 445.313,00 |
| 05 Jan 2023 | 10,18 | 0,020 | 0,20% | 10,15 | 10,46 | 10,04 | 859.497,00 |
| 04 Jan 2023 | 10,16 | 0,370 | 3,78% | 9,80 | 10,35 | 9,75 | 735.843,00 |
| 03 Jan 2023 | 9,79 | 0,330 | 3,49% | 9,47 | 10,05 | 9,38 | 506.683,00 |
| 02 Jan 2023 | 9,46 | 0,110 | 1,18% | 9,34 | 9,47 | 9,29 | 311.491,00 |
| 01 Jan 2023 | 9,35 | -0,010 | -0,11% | 9,38 | 9,47 | 9,26 | 451.491,00 |
| 31 Dez 2022 | 9,36 | 0,020 | 0,21% | 9,33 | 9,40 | 9,21 | 584.855,00 |
| 30 Dez 2022 | 9,34 | 0,210 | 2,30% | 9,13 | 9,40 | 9,02 | 674.263,00 |
| 29 Dez 2022 | 9,13 | -0,070 | -0,76% | 9,23 | 9,27 | 8,91 | 743.949,00 |
| 28 Dez 2022 | 9,20 | 0,020 | 0,22% | 9,17 | 9,43 | 9,13 | 497.473,00 |