Cosmos AtomATOM

US$ 6,27

0,210

(

3,47%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 44

Coin

Nicht minierbar

Wallet

Gebot

US$ 6,27

Börse

GDAX

Angebot

US$ 6,28

Letzter Handelszeitpunkt

20:12:18

Volumen (24 Stunden)

$ 55.494.328

Letzte Handelsgröße

0,940

Volumen/Marktkapitalisierung (24 Stunden)

0,02%

Handelspreis

US$ 6,27

Vollständig verwässerte Marktkapitalisierung

US$ 0

Genesis-Datum

13.3.2019

Tagesbereich 5,83-6,35

52-Wochen-Bereich 3,62-14,51

Umlaufendes Angebot 390.688.370 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
6.27	DigiFinex	1932391.87	/cdn/crypto/logos/exchanges/DGFX.png	$ 11.693.287,56	1737490260	ATOM/USDT	https://www.digifinex.com/en-ww/trade/USDT/ATOM	USDT	1	https://www.digifinex.com/en-ww/trade/USDT/ATOM	35.059568578	Kürzlich
6.27	OKX	1728796.26026	/cdn/crypto/logos/exchanges/OKEX.png	$ 10.464.865,84	1737490352	ATOM/USDT	https://www.okx.com/trade-spot/ATOM-USDT	USDT	2	https://www.okx.com/trade-spot/ATOM-USDT	31.3657141623	Kürzlich
6.27	Coinbase	555108.35	/cdn/crypto/logos/exchanges/GDAX.png	US$ 3.373.774,83	1737490353	ATOM/USD	https://pro.coinbase.com/trade/ATOM-USD	USD	3	https://pro.coinbase.com/trade/ATOM-USD	10.0713833292	Kürzlich
5.82	Binance	414757.15	/cdn/crypto/logos/exchanges/BINA.png	$ 2.419.729,78	1737333130	ATOM/USDT	https://www.binance.com/en/trade/ATOM_USDT	USDT	4	https://www.binance.com/en/trade/ATOM_USDT	7.52497822485	2 Tags vor
6.28	LATOKEN	308873.6715	/cdn/crypto/logos/exchanges/LATK.png	$ 1.871.794,02	1737489791	ATOM/USDT	https://exchange.latoken.com/exchange/ATOM-USDT	USDT	5	https://exchange.latoken.com/exchange/ATOM-USDT	5.60392425367	9 Minutes vor
6.26	LBank	218131.42	/cdn/crypto/logos/exchanges/LBNK.png	$ 1.315.666,84	1737490327	ATOM/USDT	https://www.lbank.info/exchange/atom/usdt	USDT	6	https://www.lbank.info/exchange/atom/usdt	3.95757899691	Kürzlich
6.29	Kucoin	98608.3261	/cdn/crypto/logos/exchanges/KUCN.png	$ 597.323,98	1737489811	ATOM/USDT	https://trade.kucoin.com/ATOM-USDT	USDT	7	https://trade.kucoin.com/ATOM-USDT	1.78906019267	9 Minutes vor
6.28	Gate.io	38943.42	/cdn/crypto/logos/exchanges/GATE.png	$ 237.207,80	1737489461	ATOM/USDT	https://gate.io/trade/ATOM_USDT	USDT	8	https://gate.io/trade/ATOM_USDT	0.706554154645	15 Minutes vor
6.29	Kraken	36547.0291612	/cdn/crypto/logos/exchanges/KRKN.png	US$ 220.145,33	1737489932	ATOM/USD	https://trade.kraken.com/markets/kraken/ATOM/USD	USD	9	https://trade.kraken.com/markets/kraken/ATOM/USD	0.663076208864	7 Minutes vor
6.04	Bitvavo	29889.691378	/cdn/crypto/logos/exchanges/BITV.png	€ 175.319,80	1737490352	ATOM/EUR	https://account.bitvavo.com/markets/ATOM-EUR	EUR	10	https://account.bitvavo.com/markets/ATOM-EUR	0.542291499416	Kürzlich
6.28	Coinbase	25374.55	/cdn/crypto/logos/exchanges/GDAX.png	$ 157.873,86	1737490352	ATOM/USDT	https://pro.coinbase.com/trade/ATOM-USDT	USDT	11	https://pro.coinbase.com/trade/ATOM-USDT	0.460372862084	Kürzlich
6.04	Coinbase	20949.792	/cdn/crypto/logos/exchanges/GDAX.png	€ 122.330,39	1737490353	ATOM/EUR	https://pro.coinbase.com/trade/ATOM-EUR	EUR	12	https://pro.coinbase.com/trade/ATOM-EUR	0.380094058934	Kürzlich
6.27	Crypto.com	18055.17	/cdn/crypto/logos/exchanges/CRTO.png	US$ 109.902,59	1737490352	ATOM/USD	https://crypto.com/exchange/trade/ATOM_USD	USD	13	https://crypto.com/exchange/trade/ATOM_USD	0.327576658042	Kürzlich
6.29	Bitfinex	14955.2486566	/cdn/crypto/logos/exchanges/BFNX.png	US$ 90.960,70	1737490350	ATO/USD	https://www.bitfinex.com/t/ATO:USD	USD	14	https://www.bitfinex.com/t/ATO:USD	0.271334491734	Kürzlich
5.88E-5	Coinbase	13812.9	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,807340	1737490322	ATOM/BTC	https://pro.coinbase.com/trade/ATOM-BTC	BTC	15	https://pro.coinbase.com/trade/ATOM-BTC	0.250608751946	Kürzlich
6.27	EXMO	12511.7696659	/cdn/crypto/logos/exchanges/EXMO.png	$ 75.764,13	1737490313	ATOM/USDT	https://exmo.com/en/trade#?pair=ATOM_USDT	USDT	16	https://exmo.com/en/trade#?pair=ATOM_USDT	0.227002221156	Kürzlich
5.08	Coinbase	7826.244	/cdn/crypto/logos/exchanges/GDAX.png	£ 38.557,77	1737490353	ATOM/GBP	https://pro.coinbase.com/trade/ATOM-GBP	GBP	17	https://pro.coinbase.com/trade/ATOM-GBP	0.141992285564	Kürzlich
5.71E-5	Binance	5717.08	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,329789	1737334941	ATOM/BTC	https://www.binance.com/en/trade/ATOM_BTC	BTC	18	https://www.binance.com/en/trade/ATOM_BTC	0.103725523502	2 Tags vor
6.05	Kraken	5271.75419069	/cdn/crypto/logos/exchanges/KRKN.png	€ 30.843,80	1737489930	ATOM/EUR	https://trade.kraken.com/markets/kraken/ATOM/EUR	EUR	19	https://trade.kraken.com/markets/kraken/ATOM/EUR	0.0956459351978	7 Minutes vor
5.893E-5	Kucoin	4066.946	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,237841	1737489810	ATOM/BTC	https://trade.kucoin.com/ATOM-BTC	BTC	20	https://trade.kucoin.com/ATOM-BTC	0.0737869861717	9 Minutes vor
5.882E-5	DigiFinex	4060.03	/cdn/crypto/logos/exchanges/DGFX.png	BTC 0,238125	1737490132	ATOM/BTC	https://www.digifinex.com/en-ww/trade/BTC/ATOM	BTC	21	https://www.digifinex.com/en-ww/trade/BTC/ATOM	0.0736615085292	Kürzlich
5.858E-5	Crypto.com	2742.96	/cdn/crypto/logos/exchanges/CRTO.png	BTC 0,160348	1737490351	ATOM/BTC	https://crypto.com/exchange/trade/ATOM_BTC	BTC	22	https://crypto.com/exchange/trade/ATOM_BTC	0.0497657828723	Kürzlich
5.95	HTX	2534.072	/cdn/crypto/logos/exchanges/HUOB.png	$ 15.253,76	1737453367	ATOM/USDT	https://www.huobi.com/en-us/exchange/atom_usdt	USDT	23	https://www.huobi.com/en-us/exchange/atom_usdt	0.0459759081193	10 Stundes vor
6.16	Gemini	2429.57391	/cdn/crypto/logos/exchanges/GEMN.png	US$ 14.337,16	1737382450	ATOM/USD	https://gemini.com/?symbol=ATOMUSD	USD	24	https://gemini.com/?symbol=ATOMUSD	0.0440799893828	1 Tag vor
5.878E-5	LATOKEN	1459.47	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,085359	1737489936	ATOM/BTC	https://exchange.latoken.com/exchange/ATOM-BTC	BTC	25	https://exchange.latoken.com/exchange/ATOM-BTC	0.0264793023335	7 Minutes vor
6.02	EXMO	1308.77378699	/cdn/crypto/logos/exchanges/EXMO.png	€ 7.676,27	1737490314	ATOM/EUR	https://exmo.com/en/trade#?pair=ATOM_EUR	EUR	26	https://exmo.com/en/trade#?pair=ATOM_EUR	0.023745206679	Kürzlich
5.66	Binance	1113.61	/cdn/crypto/logos/exchanges/BINA.png	€ 6.325,61	1737333130	ATOM/EUR	https://www.binance.com/en/trade/ATOM_EUR	EUR	27	https://www.binance.com/en/trade/ATOM_EUR	0.0202043316215	2 Tags vor
5.833E-5	Upbit	971.72434535	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,056451	1737490272	ATOM/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	BTC	28	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ATOM	0.0176300867612	Kürzlich
0.00183	Binance	912.798	/cdn/crypto/logos/exchanges/BINA.png	ETH 1,66	1737333129	ATOM/ETH	https://www.binance.com/en/trade/ATOM_ETH	ETH	29	https://www.binance.com/en/trade/ATOM_ETH	0.0165609805007	2 Tags vor
6.28	Crypto.com	910.27	/cdn/crypto/logos/exchanges/CRTO.png	$ 5.605,07	1737489547	ATOM/USDT	https://crypto.com/exchange/trade/ATOM_USDT	USDT	30	https://crypto.com/exchange/trade/ATOM_USDT	0.0165151147575	13 Minutes vor
5.96E-5	Gate.io	842.211	/cdn/crypto/logos/exchanges/GATE.png	BTC 0,048981	1737489460	ATOM/BTC	https://gate.io/trade/ATOM_BTC	BTC	31	https://gate.io/trade/ATOM_BTC	0.0152803138794	15 Minutes vor
0.001886	Kucoin	697.0683	/cdn/crypto/logos/exchanges/KUCN.png	ETH 1,28	1737489811	ATOM/ETH	https://trade.kucoin.com/ATOM-ETH	ETH	32	https://trade.kucoin.com/ATOM-ETH	0.0126469761371	9 Minutes vor
5.965E-5	EXMO	544.5	/cdn/crypto/logos/exchanges/EXMO.png	BTC 0,032241	1737490312	ATOM/BTC	https://exmo.com/en/trade#?pair=ATOM_BTC	BTC	33	https://exmo.com/en/trade#?pair=ATOM_BTC	0.0098789150312	Kürzlich
0.001886	Kraken	397.43884123	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,734661	1737489930	ATOM/ETH	https://trade.kraken.com/markets/kraken/ATOM/ETH	ETH	34	https://trade.kraken.com/markets/kraken/ATOM/ETH	0.00721077050984	7 Minutes vor
6.33	EXMO	225.36984764	/cdn/crypto/logos/exchanges/EXMO.png	US$ 1.371,20	1737490314	ATOM/USD	https://exmo.com/en/trade#?pair=ATOM_USD	USD	35	https://exmo.com/en/trade#?pair=ATOM_USD	0.00408890647462	Kürzlich
5.814E-5	HitBTC	0.36	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,000021	1737490231	ATOM/BTC	https://hitbtc.com/ATOM-to-BTC	BTC	36	https://hitbtc.com/ATOM-to-BTC	6.53151407022E-6	Kürzlich
7.904E-5	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	BTC 0,00000000	1737417726	ATO/BTC	https://www.bitfinex.com/t/ATO:BTC	BTC	37	https://www.bitfinex.com/t/ATO:BTC	0	20 Stundes vor
0.0056659	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	ETH 0,00000000	1737417726	ATO/ETH	https://www.bitfinex.com/t/ATO:ETH	ETH	38	https://www.bitfinex.com/t/ATO:ETH	0	20 Stundes vor
0.00016759	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	BTC 0,00000000	1737417737	ATOM/BTC	https://www.lbank.info/exchange/atom/btc	BTC	39	https://www.lbank.info/exchange/atom/btc	0	20 Stundes vor
0.001874	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	ETH 0,00000000	1737417721	ATOM/ETH	https://www.digifinex.com/en-ww/trade/ETH/ATOM	ETH	40	https://www.digifinex.com/en-ww/trade/ETH/ATOM	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		ATOM/USD	https://bittrex.com/Market/Index?MarketName=USD-ATOM	USD	41	https://bittrex.com/Market/Index?MarketName=USD-ATOM	0	-
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		ATOM/USDT	https://trade.kraken.com/markets/kraken/ATOM/USDT	USDT	42	https://trade.kraken.com/markets/kraken/ATOM/USDT	0	-
0.0018817	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1737490000	ATOM/ETH	https://hitbtc.com/ATOM-to-ETH	ETH	43	https://hitbtc.com/ATOM-to-ETH	0	6 Minutes vor
0.004925	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	ETH 0,00000000	1737417729	ATOM/ETH	https://www.huobi.com/en-us/exchange/atom_eth	ETH	44	https://www.huobi.com/en-us/exchange/atom_eth	0	20 Stundes vor
0.00813294	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1737417728	ATOM/ETH	https://www.bibox.com/en/exchange/basic/ATOM_ETH	ETH	45	https://www.bibox.com/en/exchange/basic/ATOM_ETH	0	20 Stundes vor
9	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737490193	ATOM/USDT	https://www.bibox.com/en/exchange/basic/ATOM_USDT	USDT	46	https://www.bibox.com/en/exchange/basic/ATOM_USDT	0	Kürzlich
6.455E-5	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	BTC 0,00000000	1737417729	ATOM/BTC	https://www.huobi.com/en-us/exchange/atom_btc	BTC	47	https://www.huobi.com/en-us/exchange/atom_btc	0	20 Stundes vor
6.28	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1737490283	ATOM/USDT	https://cex.io/atom-usdt	USDT	48	https://cex.io/atom-usdt	0	Kürzlich
8.96E-5	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1737417731	ATOM/BTC	https://www.okx.com/trade-spot/ATOM-BTC	BTC	49	https://www.okx.com/trade-spot/ATOM-BTC	0	20 Stundes vor
0.001872	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	ETH 0,00000000	1737417731	ATOM/ETH	https://www.okx.com/trade-spot/ATOM-ETH	ETH	50	https://www.okx.com/trade-spot/ATOM-ETH	0	20 Stundes vor
8.98	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1737417728	4ATOM/USDT	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	USDT	51	https://www.bibox.com/en/exchange/basic/4ATOM_USDT	0	20 Stundes vor
4.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0,00000000	1737490285	ATOM/GBP	https://cex.io/atom-gbp	GBP	52	https://cex.io/atom-gbp	0	Kürzlich
7.54	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0,00000000	1737490351	ATOM/USD	https://cex.io/atom-usd	USD	53	https://cex.io/atom-usd	0	Kürzlich
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ATOM/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	BTC	54	https://bittrex.com/Market/Index?MarketName=BTC-ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		ATOM/USDT	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	USDT	55	https://bittrex.com/Market/Index?MarketName=USDT-ATOM	0	-
5.96	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0,00000000	1737490276	ATOM/EUR	https://cex.io/atom-eur	EUR	56	https://cex.io/atom-eur	0	Kürzlich
6.08	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1737417720	ATOM/USD	https://hitbtc.com/ATOM-to-USD	USD	57	https://hitbtc.com/ATOM-to-USD	0	20 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		ATOM/BTC	https://poloniex.com/exchange#BTC_ATOM	BTC	58	https://poloniex.com/exchange#BTC_ATOM	0	-
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		ATOM/USDT	https://poloniex.com/exchange#USDT_ATOM	USDT	59	https://poloniex.com/exchange#USDT_ATOM	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		ATOM/ETH	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	ETH	60	https://bittrex.com/Market/Index?MarketName=ETH-ATOM	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	6.27	0	0	5.68	7.18	830244.993688	CX
4	6.92	-0.65	-9.39306358382	5.68	7.77	544610.416711	CX
12	4.45	1.82	40.8988764045	3.83	10.68	797818.951821	CX
26	6.52	-0.25	-3.83435582822	3.62	10.68	543160.185795	CX
52	9.81	-3.54	-36.0856269113	3.62	14.51	473858.163501	CX
156	38.72	-32.45	-83.8068181818	3.62	41.1	863000.773082	CX
260	4.49	1.78	39.6436525612	1.08	44.8	1074142.84119	CX

Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the ... Cosmos is a decentralized network of independent parallel blockchains, each powered by BFT consensus algorithms. The Cosmos Hub mainnet has launched, but token transfers are not enabled yet (exchanges are trading IOUs). Atoms are the only staking token of the Cosmos Hub. Atoms are a license for the holder to vote, validate, or delegate to other validators. Show More

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1737417000	6.07	0.14	2.36	6.63	6.75	5.68	932243
1737330600	5.93	-0.67	-10.15	6.57	6.76	5.77	1082368
1737244200	6.6	-0.48	-6.78	7.1	7.18	6.45	858311
1737157800	7.08	0.49	7.44	6.61	7.18	6.6	860934
1737071400	6.59	-0.09	-1.35	6.67	6.8	6.44	706793
1736985000	6.68	0.41	6.54	6.27	6.68	6.14	738810
1736898600	6.27	-0.01	-0.16	6.27	6.32	6.05	632251
1736812200	6.28	-0.18	-2.79	6.47	6.7	5.9	602030
1736725800	6.46	-0.16	-2.42	6.62	6.7	6.36	317842
1736639400	6.62	-0.03	-0.45	6.66	6.74	6.51	302606
1736553000	6.65	0.28	4.40	6.42	6.67	6.36	855525
1736466600	6.37	-0.11	-1.70	6.45	6.6	6.24	606848
1736380200	6.48	-0.31	-4.57	6.78	6.87	6.17	586112
1736293800	6.79	-0.66	-8.86	7.44	7.77	6.77	758660
1736207400	7.45	0.1	1.36	7.28	7.63	7.21	683600
1736121000	7.35	0.05	0.68	7.27	7.37	7.14	310080
1736034600	7.3	-0.1	-1.35	7.45	7.47	7.24	341795
1735948200	7.4	0.71	10.61	6.71	7.46	6.67	693118
1735861800	6.69	0.18	2.76	6.57	6.8	6.54	402549
1735775400	6.51	0.33	5.34	6.18	6.64	6.04	496502
1735689000	6.18	-0.15	-2.37	6.34	6.53	6.14	459557
1735602600	6.33	0.03	0.48	6.26	6.56	6.11	438862
1735516200	6.3	-0.3	-4.55	6.59	6.65	6.23	323997
1735429800	6.6	0.16	2.48	6.46	6.66	6.38	217198
1735343400	6.44	-0.05	-0.77	6.51	6.79	6.41	218483
1735257000	6.49	-0.44	-6.35	6.95	7.01	6.42	330694
1735170600	6.93	-0.12	-1.70	7.03	7.11	6.83	175356
1735084200	7.05	0.12	1.73	6.92	7.2	6.71	315953
1734997800	6.93	0.52	8.11	6.39	7.08	6.23	350120
1734911400	6.41	-0.1	-1.54	6.47	6.73	6.25	371237
1734825000	6.51	-0.4	-5.79	6.92	7.34	6.43	453725
1734738600	6.91	0.04	0.58	6.81	7.09	5.82	859002
1734652200	6.87	-0.76	-9.96	7.58	7.7	6.61	844445
1734565800	7.63	-0.89	-10.45	8.54	8.67	7.59	565993
1734479400	8.52	-0.38	-4.27	8.85	8.99	8.4	480113
1734393000	8.9	-0.22	-2.41	9.04	9.3	8.63	696220
1734306600	9.12	0.18	2.01	8.98	9.3	8.68	673538
1734220200	8.94	-0.23	-2.51	9.16	9.35	8.65	654131
1734133800	9.17	0.24	2.69	8.94	9.28	8.74	949124
1734047400	8.93	0.1	1.13	8.78	9.3	8.61	1106084
1733961000	8.83	0.89	11.21	7.93	8.93	7.6	1436095
1733874600	7.94	-0.46	-5.48	8.29	8.55	7.25	2978543
1733788200	8.4	-1.7	-16.83	10.12	10.13	7.5	1591196
1733701800	10.1	-0.13	-1.27	10.15	10.44	9.85	706994
1733615400	10.23	-0.18	-1.73	10.44	10.58	10.02	786490
1733529000	10.41	0.79	8.21	9.56	10.61	9.47	1485575
1733442600	9.62	-0.3	-3.02	9.89	10.08	9.35	1521397
1733356200	9.92	0.27	2.80	9.61	10.68	9.45	1266637
1733269800	9.65	0.17	1.79	9.43	10.03	8.9	1816618
1733183400	9.48	0.53	5.92	8.87	9.5	8.34	1987303
1733097000	8.95	0.33	3.83	8.57	9.05	8.31	936812
1733010600	8.62	-0.18	-2.05	8.7	8.86	8.41	576046
1732924200	8.8	0.54	6.54	8.2	8.8	8.06	651457
1732837800	8.26	-0.06	-0.72	8.28	8.4	7.89	515327
1732751400	8.32	0.33	4.13	7.95	8.4	7.79	691882
1732665000	7.99	0.07	0.88	7.88	8.14	7.49	883859
1732578600	7.92	-0.84	-9.59	8.62	8.84	7.77	2836434
1732492200	8.76	0.57	6.96	8.34	9.59	8.07	2090769
1732405800	8.19	0.71	9.49	7.47	8.9	7.44	1906530
1732319400	7.48	1.03	15.97	6.46	7.62	6.33	1763499
1732233000	6.45	0.2	3.20	6.18	6.51	6	760532
1732146600	6.25	-0.02	-0.32	6.27	6.65	6.07	623859
1732060200	6.27	-0.21	-3.24	6.46	6.86	6.14	1047908
1731973800	6.48	0.8	14.08	5.68	6.61	5.67	1044683
1731887400	5.68	-0.41	-6.73	6.14	6.66	5.58	1262167
1731801000	6.09	0.84	16.00	5.25	6.22	5.25	1338846
1731714600	5.25	0.3	6.06	4.95	5.31	4.83	581092
1731628200	4.95	-0.18	-3.51	5.12	5.31	4.87	475610
1731541800	5.13	-0.2	-3.75	5.33	5.49	4.84	981997
1731455400	5.33	-0.34	-6.00	5.64	5.84	5.12	960517
1731369000	5.67	0.41	7.79	5.27	5.67	5.17	877806
1731282600	5.26	0.43	8.90	4.78	5.55	4.71	1566480
1731196200	4.83	0.11	2.33	4.74	4.84	4.63	356855
1731109800	4.72	0.19	4.19	4.56	4.72	4.46	407383
1731023400	4.53	0.01	0.22	4.52	4.66	4.46	391920
1730937000	4.52	0.32	7.62	4.22	4.55	4.21	535045
1730850600	4.2	0.29	7.42	3.92	4.21	3.91	248904
1730764200	3.91	-0.07	-1.76	3.97	4.02	3.83	343454
1730677800	3.98	-0.1	-2.45	4.09	4.12	3.87	235853
1730591400	4.08	-0.09	-2.16	4.17	4.22	4.05	137672
1730505000	4.17	-0.06	-1.42	4.24	4.31	4.11	220341
1730418600	4.23	-0.23	-5.16	4.46	4.47	4.18	288956
1730332200	4.46	-0.06	-1.33	4.53	4.53	4.37	206667
1730245800	4.52	0.06	1.35	4.45	4.61	4.43	439932
1730159400	4.46	0	0.00	4.45	4.51	4.26	334075
1730073000	4.46	0.09	2.06	4.36	4.47	4.32	149357
1729986600	4.37	0	0.00	4.36	4.5	4.3	221754
1729900200	4.37	-0.45	-9.34	4.85	4.85	4.26	366788
1729813800	4.82	0.2	4.33	4.61	4.84	4.56	259234
1729727400	4.62	-0.17	-3.55	4.79	4.85	4.55	328216
1729641000	4.79	-0.1	-2.04	4.92	4.97	4.7	290782
1729554600	4.89	0.21	4.49	4.7	5.13	4.69	777951
1729468200	4.68	0.22	4.93	4.48	4.69	4.39	265165
1729381800	4.46	0.11	2.53	4.36	4.49	4.35	195346