Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.04726 | Binance | 139141458 | /cdn/crypto/logos/exchanges/BINA.png | $ 6.889.715,13 | 1738469929 | ARPA/USDT | https://www.binance.com/en/trade/ARPA_USDT | USDT | 1 | https://www.binance.com/en/trade/ARPA_USDT | 70.1912778462 | Kürzlich |
| 0.0471 | Coinbase | 33175677.8 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.659.843,73 | 1738469924 | ARPA/USD | https://pro.coinbase.com/trade/ARPA-USD | USD | 2 | https://pro.coinbase.com/trade/ARPA-USD | 16.735797164 | Kürzlich |
| 0.04768 | LBank | 13011178 | /cdn/crypto/logos/exchanges/LBNK.png | $ 640.269,40 | 1738469925 | ARPA/USDT | https://www.lbank.info/exchange/arpa/usdt | USDT | 3 | https://www.lbank.info/exchange/arpa/usdt | 6.56361679136 | Kürzlich |
| 0.045624 | Bitvavo | 4837689.05853 | /cdn/crypto/logos/exchanges/BITV.png | € 233.616,13 | 1738469929 | ARPA/EUR | https://account.bitvavo.com/markets/ARPA-EUR | EUR | 4 | https://account.bitvavo.com/markets/ARPA-EUR | 2.4404198556 | Kürzlich |
| 4.9E-7 | Upbit | 2638489.59885 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 1,30 | 1738469552 | ARPA/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | BTC | 5 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARPA | 1.33101204478 | 6 Minutes vor |
| 4.8E-7 | Binance | 1824827 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0,892176 | 1738469920 | ARPA/BTC | https://www.binance.com/en/trade/ARPA_BTC | BTC | 6 | https://www.binance.com/en/trade/ARPA_BTC | 0.920551939151 | Kürzlich |
| 0.047881 | Kucoin | 1481847.11043 | /cdn/crypto/logos/exchanges/KUCN.png | $ 72.670,66 | 1738469369 | ARPA/USDT | https://trade.kucoin.com/ARPA-USDT | USDT | 7 | https://trade.kucoin.com/ARPA-USDT | 0.747532358428 | 9 Minutes vor |
| 0.04786 | Kraken | 802224.011979 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 39.914,56 | 1738469499 | ARPA/USD | https://trade.kraken.com/markets/kraken/ARPA/USD | USD | 8 | https://trade.kraken.com/markets/kraken/ARPA/USD | 0.404689797915 | 7 Minutes vor |
| 0.0477 | Gate.io | 661432.16 | /cdn/crypto/logos/exchanges/GATE.png | $ 32.686,23 | 1738469082 | ARPA/USDT | https://gate.io/trade/ARPA_USDT | USDT | 9 | https://gate.io/trade/ARPA_USDT | 0.333665962584 | 14 Minutes vor |
| 0.04785 | LATOKEN | 327658.14 | /cdn/crypto/logos/exchanges/LATK.png | $ 16.122,35 | 1738469453 | ARPA/USDT | https://exchange.latoken.com/exchange/ARPA-USDT | USDT | 10 | https://exchange.latoken.com/exchange/ARPA-USDT | 0.165290373364 | 8 Minutes vor |
| 0.047571 | Crypto.com | 327370 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 16.284,42 | 1738469689 | ARPA/USD | https://crypto.com/exchange/trade/ARPA_USD | USD | 11 | https://crypto.com/exchange/trade/ARPA_USD | 0.165145018306 | Kürzlich |
| 0.049341 | HTX | 1984 | /cdn/crypto/logos/exchanges/HUOB.png | $ 98,16 | 1738455266 | ARPA/USDT | https://www.huobi.com/en-us/exchange/arpa_usdt | USDT | 12 | https://www.huobi.com/en-us/exchange/arpa_usdt | 0.0010008483255 | 4 Stundes vor |
| 1.423E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1738454536 | ARPA/ETH | https://gate.io/trade/ARPA_ETH | ETH | 13 | https://gate.io/trade/ARPA_ETH | 0 | 4 Stundes vor |
| 0.0411 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0,00000000 | 1738454528 | ARPA/USDT | https://pro.coinbase.com/trade/ARPA-USDT | USDT | 14 | https://pro.coinbase.com/trade/ARPA-USDT | 0 | 4 Stundes vor |
| 0.0389 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0,00000000 | 1738454528 | ARPA/EUR | https://pro.coinbase.com/trade/ARPA-EUR | EUR | 15 | https://pro.coinbase.com/trade/ARPA-EUR | 0 | 4 Stundes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | ARPA/ETH | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | ETH | 16 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 2.363E-5 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | ETH 0,00000000 | 1738454536 | ARPA/ETH | https://www.binance.com/en/trade/ARPA_ETH | ETH | 17 | https://www.binance.com/en/trade/ARPA_ETH | 0 | 4 Stundes vor |
| 0.0873 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0,00000000 | 1738454526 | ARPA/USD | https://cex.io/arpa-usd | USD | 18 | https://cex.io/arpa-usd | 0 | 4 Stundes vor |
| 1.85E-6 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0,00000000 | 1738454528 | ARPA/BTC | https://www.huobi.com/en-us/exchange/arpa_btc | BTC | 19 | https://www.huobi.com/en-us/exchange/arpa_btc | 0 | 4 Stundes vor |
| 0.029568 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738454526 | ARPA/USDT | https://www.bibox.com/en/exchange/basic/ARPA_USDT | USDT | 20 | https://www.bibox.com/en/exchange/basic/ARPA_USDT | 0 | 4 Stundes vor |
| 3.7E-7 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738467168 | ARPA/BTC | https://hitbtc.com/ARPA-to-BTC | BTC | 21 | https://hitbtc.com/ARPA-to-BTC | 0 | 46 Minutes vor |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | $ - | ARPA/USDT | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | USDT | 22 | https://v2.info.uniswap.org/token/0xba50933c268f567bdc86e1ac131be072c6b0b71a | 0 | - | |||
| 0.034745 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0,00000000 | 1738454520 | ARPA/USD | https://hitbtc.com/ARPA-to-USD | USD | 23 | https://hitbtc.com/ARPA-to-USD | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0416 | 0.0055 | 13.2211538462 | 0.0379 | 0.07265 | 23577777.2232 | CX |
| 4 | 0.0531 | -0.006 | -11.2994350282 | 0.0379 | 0.07265 | 7442870.52068 | CX |
| 12 | 0.0513 | -0.0042 | -8.18713450292 | 0.0379 | 0.0761 | 5082737.77922 | CX |
| 26 | 0.0409 | 0.0062 | 15.1589242054 | 0.027 | 0.0761 | 6187756.69426 | CX |
| 52 | 0.0561 | -0.009 | -16.0427807487 | 0.027 | 0.145 | 7549469.17945 | CX |
| 156 | 0.0623 | -0.0152 | -24.3980738363 | 0.02215 | 0.145 | 6730283.51549 | CX |
| 260 | 0.01144604 | 0.03565396 | 311.496028321 | 0.00370452 | 0.275 | 23297990.5813 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1738453800 | 0.049 | 0.0076 | 18.36 | 0.0414 | 0.07265 | 0.0414 | 141273802 |
| 1738367400 | 0.0414 | 0 | 0.00 | 0.0414 | 0.0427 | 0.0406 | 1197052 |
| 1738281000 | 0.0414 | 0.0014 | 3.50 | 0.0397 | 0.0426 | 0.03937 | 1610757 |
| 1738194600 | 0.04 | 0.0017 | 4.44 | 0.0384 | 0.0407 | 0.0384 | 1145642 |
| 1738108200 | 0.0383 | -0.002 | -4.96 | 0.0406 | 0.0413 | 0.038 | 1615772 |
| 1738021800 | 0.0403 | -0.0017 | -4.05 | 0.03924 | 0.0422 | 0.0379 | 3103625 |
| 1737935400 | 0.042 | 0.0003 | 0.72 | 0.0416 | 0.05032 | 0.0415 | 15097787 |
| 1737849000 | 0.0417 | 0.0006 | 1.46 | 0.0411 | 0.04282 | 0.0407 | 1601438 |
| 1737762600 | 0.0411 | -0.0021 | -4.86 | 0.0432 | 0.04352 | 0.0411 | 2126731 |
| 1737676200 | 0.0432 | 0.0003 | 0.70 | 0.0429 | 0.0437 | 0.0416 | 1664053 |
| 1737589800 | 0.0429 | -0.0011 | -2.50 | 0.0441 | 0.04455 | 0.0429 | 1404851 |
| 1737503400 | 0.044 | 0.0004 | 0.92 | 0.0432 | 0.0451 | 0.0409 | 2203417 |
| 1737417000 | 0.0436 | -0.0002 | -0.46 | 0.0462 | 0.047 | 0.040777 | 5364765 |
| 1737330600 | 0.0438 | -0.0045 | -9.32 | 0.0484 | 0.04969 | 0.0429 | 3743802 |
| 1737244200 | 0.0483 | -0.0035 | -6.76 | 0.0518 | 0.05229 | 0.0474 | 1991766 |
| 1737157800 | 0.0518 | 0.0051 | 10.92 | 0.0469 | 0.0555 | 0.0469 | 6825882 |
| 1737071400 | 0.0467 | -0.0011 | -2.30 | 0.0479 | 0.048 | 0.0461 | 2087016 |
| 1736985000 | 0.0478 | 0.0021 | 4.60 | 0.0457 | 0.04786 | 0.0447 | 905703 |
| 1736898600 | 0.0457 | 0.0017 | 3.86 | 0.0441 | 0.0459 | 0.044 | 1052561 |
| 1736812200 | 0.044 | -0.0015 | -3.30 | 0.0454 | 0.0465 | 0.0414 | 1624440 |
| 1736725800 | 0.0455 | -0.0009 | -1.94 | 0.0463 | 0.047 | 0.0453 | 1861021 |
| 1736639400 | 0.0464 | -0.0001 | -0.22 | 0.0465 | 0.0471 | 0.0439 | 533043 |
| 1736553000 | 0.0465 | 0.0012 | 2.65 | 0.0466 | 0.047343 | 0.044278 | 1327214 |
| 1736466600 | 0.0453 | -0.0008 | -1.74 | 0.0461 | 0.04656 | 0.04428 | 2233508 |
| 1736380200 | 0.0461 | -0.0019 | -3.96 | 0.0479 | 0.048 | 0.044 | 1345588 |
| 1736293800 | 0.048 | -0.0053 | -9.94 | 0.05349 | 0.0535 | 0.0478 | 1421754 |
| 1736207400 | 0.0533 | -0.0001 | -0.19 | 0.05274 | 0.0548 | 0.0524 | 1127165 |
| 1736121000 | 0.0534 | 0.0003 | 0.56 | 0.0531 | 0.0538 | 0.0522 | 910209 |
| 1736034600 | 0.0531 | 0.0001 | 0.19 | 0.0532 | 0.05421 | 0.0524 | 721115 |
| 1735948200 | 0.053 | 0.002 | 3.92 | 0.0511 | 0.0536 | 0.05035 | 884513 |
| 1735861800 | 0.051 | 0.001 | 2.00 | 0.0499 | 0.052401 | 0.0499 | 1782391 |
| 1735775400 | 0.05 | 0.0017 | 3.52 | 0.0483 | 0.0503 | 0.04741 | 408054 |
| 1735689000 | 0.0483 | -0.0012 | -2.42 | 0.0492 | 0.0503 | 0.047 | 1477067 |
| 1735602600 | 0.0495 | -0.001 | -1.98 | 0.0505 | 0.052 | 0.046008 | 3693342 |
| 1735516200 | 0.0505 | -0.0015 | -2.88 | 0.052 | 0.0528 | 0.0498 | 593034 |
| 1735429800 | 0.052 | 0.0025 | 5.05 | 0.0496 | 0.0555 | 0.0494 | 4645598 |
| 1735343400 | 0.0495 | 0.0006 | 1.23 | 0.04926 | 0.05161 | 0.0489 | 1717395 |
| 1735257000 | 0.0489 | -0.0029 | -5.60 | 0.0517 | 0.0521 | 0.0482 | 2989130 |
| 1735170600 | 0.0518 | -0.0001 | -0.19 | 0.0519 | 0.0532 | 0.05114 | 732255 |
| 1735084200 | 0.0519 | 0.0015 | 2.98 | 0.0503 | 0.0531 | 0.048847 | 1293140 |
| 1734997800 | 0.0504 | 0.0035 | 7.46 | 0.0468 | 0.0512 | 0.046 | 748133 |
| 1734911400 | 0.0469 | 0.0004 | 0.86 | 0.0471 | 0.0486 | 0.04561 | 1104437 |
| 1734825000 | 0.0465 | -0.0033 | -6.63 | 0.05 | 0.0527 | 0.0465 | 1194039 |
| 1734738600 | 0.0498 | 0.0007 | 1.43 | 0.0484 | 0.0505 | 0.0416 | 1586654 |
| 1734652200 | 0.0491 | -0.0025 | -4.84 | 0.0512 | 0.0538 | 0.04618 | 2705803 |
| 1734565800 | 0.0516 | -0.0056 | -9.79 | 0.0575 | 0.05857 | 0.0507 | 2094187 |
| 1734479400 | 0.0572 | -0.0033 | -5.45 | 0.0605 | 0.061575 | 0.056118 | 2893151 |
| 1734393000 | 0.0605 | -0.0024 | -3.82 | 0.06334 | 0.0643 | 0.0595 | 987335 |
| 1734306600 | 0.0629 | 0.0018 | 2.95 | 0.0611 | 0.0629 | 0.05883 | 1253110 |
| 1734220200 | 0.0611 | -0.0037 | -5.71 | 0.0646 | 0.0654 | 0.0596 | 2414782 |
| 1734133800 | 0.0648 | 0.0006 | 0.93 | 0.0642 | 0.0648 | 0.0621 | 2583009 |
| 1734047400 | 0.0642 | 0.0015 | 2.39 | 0.0627 | 0.0667 | 0.0623 | 3996707 |
| 1733961000 | 0.0627 | 0.0048 | 8.29 | 0.0577 | 0.0631 | 0.0557 | 1569784 |
| 1733874600 | 0.0579 | -0.0036 | -5.85 | 0.061 | 0.0626 | 0.0527 | 2413095 |
| 1733788200 | 0.0615 | -0.0123 | -16.67 | 0.0738 | 0.0761 | 0.04836 | 11510076 |
| 1733701800 | 0.0738 | 0.0029 | 4.09 | 0.0707 | 0.0761 | 0.0682 | 2463722 |
| 1733615400 | 0.0709 | -0.0014 | -1.94 | 0.0721 | 0.0729 | 0.0704 | 3495787 |
| 1733529000 | 0.0723 | 0.0007 | 0.98 | 0.0712 | 0.0737 | 0.0685 | 3434047 |
| 1733442600 | 0.0716 | -0.0004 | -0.56 | 0.0723 | 0.0757 | 0.0686 | 12246532 |
| 1733356200 | 0.072 | -0.0011 | -1.50 | 0.072 | 0.0755 | 0.0701 | 7322116 |
| 1733269800 | 0.0731 | 0.0085 | 13.16 | 0.0646 | 0.0734 | 0.0638 | 20666732 |
| 1733183400 | 0.0646 | 0.0002 | 0.31 | 0.0642 | 0.0657 | 0.0598 | 4850931 |
| 1733097000 | 0.0644 | 0.0008 | 1.26 | 0.06338 | 0.06516 | 0.061 | 5100243 |
| 1733010600 | 0.0636 | 0.0037 | 6.18 | 0.0599 | 0.06692 | 0.059 | 6469432 |
| 1732924200 | 0.0599 | 0.0013 | 2.22 | 0.05843 | 0.0602 | 0.0576 | 3432281 |
| 1732837800 | 0.0586 | -0.0017 | -2.82 | 0.0601 | 0.06098 | 0.0568 | 3909350 |
| 1732751400 | 0.0603 | 0.0054 | 9.84 | 0.0549 | 0.0612 | 0.0541 | 3187396 |
| 1732665000 | 0.0549 | -0.0017 | -3.00 | 0.0566 | 0.05936 | 0.0524 | 3082107 |
| 1732578600 | 0.0566 | -0.003 | -5.03 | 0.058974 | 0.06015 | 0.05525 | 6124376 |
| 1732492200 | 0.0596 | 0.0018 | 3.11 | 0.0576 | 0.0607 | 0.0546 | 5010370 |
| 1732405800 | 0.0578 | 0.0034 | 6.25 | 0.0545 | 0.0592 | 0.0542 | 5898582 |
| 1732319400 | 0.0544 | -0.0001 | -0.18 | 0.0543 | 0.05516 | 0.0523 | 3457396 |
| 1732233000 | 0.0545 | 0.0027 | 5.21 | 0.0513 | 0.0549 | 0.0496 | 2355002 |
| 1732146600 | 0.0518 | -0.0021 | -3.90 | 0.0539 | 0.05902 | 0.0501 | 5991376 |
| 1732060200 | 0.0539 | -0.0001 | -0.19 | 0.0539 | 0.056 | 0.0518 | 3203499 |
| 1731973800 | 0.054 | 0.003 | 5.88 | 0.051 | 0.0552 | 0.0508 | 2241876 |
| 1731887400 | 0.051 | -0.003 | -5.56 | 0.0541 | 0.0552 | 0.0502 | 2579188 |
| 1731801000 | 0.054 | 0.0023 | 4.45 | 0.0517 | 0.05638 | 0.0514 | 4844978 |
| 1731714600 | 0.0517 | 0.0022 | 4.44 | 0.0497 | 0.0522 | 0.0481 | 2662595 |
| 1731628200 | 0.0495 | -0.0011 | -2.17 | 0.0507 | 0.0535 | 0.049 | 5760910 |
| 1731541800 | 0.0506 | -0.0023 | -4.35 | 0.053 | 0.0538 | 0.0482 | 6882510 |
| 1731455400 | 0.0529 | -0.0009 | -1.67 | 0.0538 | 0.0567 | 0.05 | 13078111 |
| 1731369000 | 0.0538 | 0.0016 | 3.07 | 0.0521 | 0.0541 | 0.051 | 4575408 |
| 1731282600 | 0.0522 | 0.0004 | 0.77 | 0.0513 | 0.05364 | 0.0494 | 4231383 |
| 1731196200 | 0.0518 | 0.0047 | 9.98 | 0.0473 | 0.0603 | 0.0465 | 15789564 |
| 1731109800 | 0.0471 | -0.0007 | -1.46 | 0.0481 | 0.0482 | 0.0461 | 3419153 |
| 1731023400 | 0.0478 | 0.001 | 2.14 | 0.0471 | 0.0491 | 0.0454 | 4178468 |
| 1730937000 | 0.0468 | 0.0054 | 13.04 | 0.0414 | 0.0501 | 0.0414 | 8920255 |
| 1730850600 | 0.0414 | 0.0016 | 4.02 | 0.04 | 0.042 | 0.0398 | 1170149 |
| 1730764200 | 0.0398 | -0.00075 | -1.85 | 0.0406 | 0.0414 | 0.0386 | 4112407 |
| 1730677800 | 0.04055 | -0.00165 | -3.91 | 0.0422 | 0.0426 | 0.03897 | 2481550 |
| 1730591400 | 0.0422 | -0.0015 | -3.43 | 0.0437 | 0.0444 | 0.0421 | 996647 |
|
ARPA/BTC 0,00000049 BTC
+0,00%
|
ARPA/EUR 0,045624 €
-4,80%
|
|
ARPA/USD $ 0,047100
-5,04%
|
ARPA/GBP £ 0,038519
-3,17%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
