Augur Reputation v2REP

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,548

0,012

(

2,24%

)

Offizielle Links

Website

Ankündigung

Quellcode

Info

Rang 640

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,549

Börse

KRKN

Angebot

US$ 0,565

Letzter Handelszeitpunkt

15:41:43

Volumen (24 Stunden)

$ 5.884

Letzte Handelsgröße

75,29

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,549

Vollständig verwässerte Marktkapitalisierung

US$ 3.815.094

Genesis-Datum

28.7.2020

Tagesbereich 0,536-0,774

52-Wochen-Bereich 0,221-2,18

Umlaufendes Angebot 8.035.620 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.548	Kraken	6143.26512992	/cdn/crypto/logos/exchanges/KRKN.png	US$ 3.436,67	1741189307	REPV2/USD	https://trade.kraken.com/markets/kraken/REPV2/USD	USD	1	https://trade.kraken.com/markets/kraken/REPV2/USD	95.8247609832	Kürzlich
0.764	Kraken	267.67194614	/cdn/crypto/logos/exchanges/KRKN.png	US$ 203,78	1741188874	REP/USD	https://trade.kraken.com/markets/kraken/REP/USD	USD	2	https://trade.kraken.com/markets/kraken/REP/USD	4.17523901677	9 Minutes vor
	HitBTC		/cdn/crypto/logos/exchanges/HITB.png	$ -		REP/USDT	https://hitbtc.com/REP-to-USDT	USDT	3	https://hitbtc.com/REP-to-USDT	0	-
4.52	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	$ 0,00000000	1741132938	REP/USDT	https://trade.kucoin.com/REP-USDT	USDT	4	https://trade.kucoin.com/REP-USDT	0	16 Stundes vor
0.0002703	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1741132938	REP/BTC	https://trade.kucoin.com/REP-BTC	BTC	5	https://trade.kucoin.com/REP-BTC	0	16 Stundes vor
0.000498	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1741189222	REP/ETH	https://hitbtc.com/REP-to-ETH	ETH	6	https://hitbtc.com/REP-to-ETH	0	Kürzlich
7.0E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1741188975	REP/BTC	https://hitbtc.com/REP-to-BTC	BTC	7	https://hitbtc.com/REP-to-BTC	0	7 Minutes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REPV2/USDT	https://poloniex.com/exchange#USDT_REPV2	USDT	8	https://poloniex.com/exchange#USDT_REPV2	0	-
0.003645	Kucoin	0	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1741132938	REP/ETH	https://trade.kucoin.com/REP-ETH	ETH	9	https://trade.kucoin.com/REP-ETH	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REPV2/BTC	https://poloniex.com/exchange#BTC_REPV2	BTC	10	https://poloniex.com/exchange#BTC_REPV2	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		REPV2/BTC	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	BTC	11	https://bittrex.com/Market/Index?MarketName=BTC-REPV2	0	-
0.0002773	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	BTC 0,00000000	1741132939	REP/BTC	https://pro.coinbase.com/trade/REP-BTC	BTC	12	https://pro.coinbase.com/trade/REP-BTC	0	16 Stundes vor
0.402	DigiFinex	0	/cdn/crypto/logos/exchanges/DGFX.png	$ 0,00000000	1741132921	REP/USDT	https://www.digifinex.com/en-ww/trade/USDT/REP	USDT	13	https://www.digifinex.com/en-ww/trade/USDT/REP	0	16 Stundes vor
	Crypto.com		/cdn/crypto/logos/exchanges/CRTO.png	$ -		REP/USDT	https://crypto.com/exchange/trade/REP_USDT	USDT	14	https://crypto.com/exchange/trade/REP_USDT	0	-
8.12	Coinbase	0	/cdn/crypto/logos/exchanges/GDAX.png	US$ 0,00000000	1741132939	REP/USD	https://pro.coinbase.com/trade/REP-USD	USD	15	https://pro.coinbase.com/trade/REP-USD	0	16 Stundes vor
2.88	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	US$ 0,00000000	1741132926	REP/USD	https://www.bitfinex.com/t/REP:USD	USD	16	https://www.bitfinex.com/t/REP:USD	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	ETH -		REP/ETH	https://poloniex.com/exchange#ETH_REP	ETH	17	https://poloniex.com/exchange#ETH_REP	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	ETH -		REPV2/ETH	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	ETH	18	https://bittrex.com/Market/Index?MarketName=ETH-REPV2	0	-
4.225E-5	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0,00000000	1733356921	REP/BTC	https://mercatox.com/exchange/REP/BTC	BTC	19	https://mercatox.com/exchange/REP/BTC	0	3 Monats vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	BTC -		REP/BTC	https://poloniex.com/exchange#BTC_REP	BTC	20	https://poloniex.com/exchange#BTC_REP	0	-
0.0466	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	ETH 0,00000000	1741132939	REP/ETH	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	ETH	21	https://upbit.com/exchange?code=CRIX.UPBIT.ETH-REP	0	16 Stundes vor
0.00053606	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	BTC 0,00000000	1741132930	REP/BTC	https://www.bibox.com/en/exchange/basic/REP_BTC	BTC	22	https://www.bibox.com/en/exchange/basic/REP_BTC	0	16 Stundes vor
0.00537101	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	ETH 0,00000000	1741132930	REP/ETH	https://www.bibox.com/en/exchange/basic/REP_ETH	ETH	23	https://www.bibox.com/en/exchange/basic/REP_ETH	0	16 Stundes vor
2.332E-5	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1741132939	REP/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	BTC	24	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-REP	0	16 Stundes vor
2.56	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0,00000000	1741132924	REPV2/USDT	https://cex.io/repv2-usdt	USDT	25	https://cex.io/repv2-usdt	0	16 Stundes vor
0.7	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	€ 0,00000000	1741188874	REP/EUR	https://trade.kraken.com/markets/kraken/REP/EUR	EUR	26	https://trade.kraken.com/markets/kraken/REP/EUR	0	9 Minutes vor
0.00015	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741132939	REPV2/ETH	https://trade.kraken.com/markets/kraken/REPV2/ETH	ETH	27	https://trade.kraken.com/markets/kraken/REPV2/ETH	0	16 Stundes vor
4.75	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0,00000000	1741132930	REP/USDT	https://www.bibox.com/en/exchange/basic/REP_USDT	USDT	28	https://www.bibox.com/en/exchange/basic/REP_USDT	0	16 Stundes vor
0.00474	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	ETH 0,00000000	1741132931	REP/ETH	https://exchange.latoken.com/exchange/REP-ETH	ETH	29	https://exchange.latoken.com/exchange/REP-ETH	0	16 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPv2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	30	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
0.51463	Bitvavo	0	/cdn/crypto/logos/exchanges/BITV.png	€ 0,00000000	1741132929	REP/EUR	https://account.bitvavo.com/markets/REP-EUR	EUR	31	https://account.bitvavo.com/markets/REP-EUR	0	16 Stundes vor
0.00667	Kraken	0	/cdn/crypto/logos/exchanges/KRKN.png	ETH 0,00000000	1741132939	REP/ETH	https://trade.kraken.com/markets/kraken/REP/ETH	ETH	32	https://trade.kraken.com/markets/kraken/REP/ETH	0	16 Stundes vor
0	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		REPV2/ETH	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	ETH	33	https://info.uniswap.org/#/tokens/0x221657776846890989a759ba2973e427dff5c9bb	0	-
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		REPV2/ETH	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	ETH	34	https://v2.info.uniswap.org/token/0x221657776846890989a759ba2973e427dff5c9bb	0	-
8.7E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1741132931	REP/BTC	https://exchange.latoken.com/exchange/REP-BTC	BTC	35	https://exchange.latoken.com/exchange/REP-BTC	0	16 Stundes vor
0.634956	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1741132931	REP/USDT	https://exchange.latoken.com/exchange/REP-USDT	USDT	36	https://exchange.latoken.com/exchange/REP-USDT	0	16 Stundes vor
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		REP/USDT	https://poloniex.com/exchange#USDT_REP	USDT	37	https://poloniex.com/exchange#USDT_REP	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.565	-0.017	-3.00884955752	0.532	0.813	8531.51337811	CX
4	0.896	-0.348	-38.8392857143	0.532	0.978	11064.1213858	CX
12	0.582	-0.034	-5.84192439863	0.466	2.02	28899.9000121	CX
26	0.371	0.177	47.7088948787	0.221	2.02	25685.1406773	CX
52	1.34	-0.792	-59.1044776119	0.221	2.18	24240.6002156	CX
156	13.89	-13.342	-96.0547156228	0.221	18	32947.7279959	CX
260	12.58	-12.032	-95.6438791733	0.221	64.18148036	46146.4651348	CX

Augur combines the prediction markets with a decentralized network to create a more accurate forecasting tool. On July, 2020, Augur migrated to the new REPv2 token deployed on the Ethereum network.

Concerned Stockholders Issue Notice of Clarification Regarding Ionic Digital Proxy Dispute

San Francisco, California, March 5th, 2025, ChainwireSan Francisco, California, March 5th, 2025, ChainwireAnnounce Class Action Lawsuit to Ensure...

COTI Announces the Africa Tokenization Council, Alongside Strategic Partners

Tel-Aviv, Israel, March 5th, 2025, ChainwireCOTI is proud to announce the Africa Tokenization Council, launched alongside strategic partners to...

Zircuit Launches Garfield Testnet with Cancun and Pectra Opcodes, Enhanced Prover

George Town, Grand Cayman, March 5th, 2025, ChainwireZircuit is rolling out Garfield, its latest testnet, launching the week of February 24, 2025...

$RNT: The Token for Real Estate Tokenization

Coral Gables, Florida, February 26th, 2025, ChainwireReental's RNT token is revolutionizing the future of real estate investment through...

GOAT Network Launches Pre-Deposit with StakeStone, Expanding BTC and DOGE Participation Opportunities

George Town, Cayman Islands, March 4th, 2025, ChainwireGOAT Network, the first sustainable BTC yield chain, today launched GOAT Pre-Deposit, a...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1741132200	0.536	-0.016	-2.90	0.552	0.769	0.536	4867
1741045800	0.552	-0.044	-7.38	0.6	0.785	0.552	14338
1740959400	0.596	0.037	6.62	0.559	0.791	0.543	10884
1740873000	0.559	0.018	3.33	0.54	0.769	0.539	1534
1740786600	0.541	-0.042	-7.20	0.583	0.769	0.532	18938
1740700200	0.583	0	0.00	0.583	0.778	0.572	1993
1740613800	0.583	-0.227	-28.02	0.565	0.813	0.564	7162
1740527400	0.81	-0.039	-4.59	0.576	0.929	0.565	12936
1740441000	0.849	0.194	29.62	0.659	0.978	0.566	16010
1740354600	0.655	-0.001	-0.15	0.656	0.799	0.642	1188
1740268200	0.656	0.005	0.77	0.651	0.838	0.637	1991
1740181800	0.651	0.017	2.68	0.634	0.85	0.63	6178
1740095400	0.634	-0.022	-3.35	0.866	0.867	0.634	2804
1740009000	0.656	-0.223	-25.37	0.667	0.877	0.638	4049
1739922600	0.879	0.235	36.49	0.644	0.879	0.632	6956
1739836200	0.644	0.005	0.78	0.642	0.866	0.634	6798
1739749800	0.639	-0.014	-2.14	0.653	0.892	0.631	4256
1739663400	0.653	-0.022	-3.26	0.675	0.896	0.645	7630
1739577000	0.675	-0.051	-7.02	0.716	0.923	0.626	39706
1739490600	0.726	0.106	17.10	0.62	0.932	0.603	23233
1739404200	0.62	-0.08	-11.43	0.7	0.857	0.589	22445
1739317800	0.7	0.026	3.86	0.895	0.903	0.666	17514
1739231400	0.674	0.007	1.05	0.671	0.891	0.658	15901
1739145000	0.667	-0.055	-7.62	0.891	0.907	0.656	9025
1739058600	0.722	0.019	2.70	0.712	0.886	0.701	12500
1738972200	0.703	-0.044	-5.89	0.751	0.913	0.681	15631
1738885800	0.747	-0.036	-4.60	0.783	0.898	0.728	13207
1738799400	0.783	-0.105	-11.82	0.896	0.937	0.783	10107
1738713000	0.888	-0.033	-3.58	0.872	1	0.752	41100
1738626600	0.921	0.235	34.26	0.694	0.977	0.615	153428
1738540200	0.686	-0.101	-12.83	0.815	1.1	0.679	73643
1738453800	0.787	0.013	1.68	0.767	1.04	0.765	102058
1738367400	0.774	0.018	2.38	0.756	1.2	0.708	100338
1738281000	0.756	0.016	2.16	0.732	1.13	0.672	80428
1738194600	0.74	-0.047	-5.97	0.783	1.08	0.672	90369
1738108200	0.787	0.093	13.40	0.704	1.14	0.684	131101
1738021800	0.694	-0.102	-12.81	0.995	1.65	0.64	408349
1737935400	0.796	0.036	4.74	0.567	2.02	0.552	510093
1737849000	0.76	0.177	30.36	0.583	0.917	0.555	4690
1737762600	0.583	-0.002	-0.34	0.585	0.933	0.549	7092
1737676200	0.585	-0.041	-6.55	0.629	0.956	0.488	25085
1737589800	0.626	-0.147	-19.02	0.759	0.927	0.545	10552
1737503400	0.773	0.2	34.90	0.573	0.92	0.519	14397
1737417000	0.573	-0.007	-1.21	0.63	0.944	0.56	7356
1737330600	0.58	-0.05	-7.94	0.63	0.904	0.55	15984
1737244200	0.63	0.048	8.25	0.582	0.91	0.582	13339
1737157800	0.582	0	0.00	0.582	0.927	0.568	2797
1737071400	0.582	-0.02	-3.32	0.585	0.942	0.572	4382
1736985000	0.602	0.006	1.01	0.597	0.947	0.547	11361
1736898600	0.596	0.003	0.51	0.593	0.958	0.589	2585
1736812200	0.593	-0.037	-5.87	0.635	0.906	0.565	13618
1736725800	0.63	0.011	1.78	0.619	0.865	0.585	6419
1736639400	0.619	0.004	0.65	0.615	0.892	0.611	2030
1736553000	0.615	-0.237	-27.82	0.641	0.938	0.601	8919
1736466600	0.852	-0.048	-5.33	0.585	0.91	0.585	14665
1736380200	0.9	0.238	35.95	0.659	0.992	0.53	44664
1736293800	0.662	0.066	11.07	0.596	0.998	0.535	21047
1736207400	0.596	-0.024	-3.87	0.62	1	0.579	12877
1736121000	0.62	-0.003	-0.48	0.623	1.01	0.616	2617
1736034600	0.623	0.038	6.50	0.585	1.02	0.551	12014
1735948200	0.585	-0.006	-1.02	0.591	1.02	0.534	17688
1735861800	0.591	0.033	5.91	0.562	0.99	0.552	11056
1735775400	0.558	-0.025	-4.29	0.583	0.968	0.55	1712
1735689000	0.583	-0.388	-39.96	0.569	0.972	0.541	2715
1735602600	0.971	0.02	2.10	0.91	0.974	0.569	10845
1735516200	0.951	-0.035	-3.55	0.996	0.997	0.598	1529
1735429800	0.986	0.003	0.31	0.621	1.01	0.612	4816
1735343400	0.983	0.435	79.38	0.548	1.07	0.548	6263
1735257000	0.548	-0.06	-9.87	0.607	1.09	0.542	3337
1735170600	0.608	0.05	8.96	0.559	1.1	0.549	3963
1735084200	0.558	0.057	11.38	0.501	1.07	0.5	6658
1734997800	0.501	-0.002	-0.40	0.506	1.02	0.498	14310
1734911400	0.503	-0.014	-2.71	0.518	1.07	0.473	9712
1734825000	0.517	-0.059	-10.24	0.588	1.15	0.492	4538
1734738600	0.576	-0.464	-44.62	0.586	1.13	0.466	11946
1734652200	1.04	0.45	75.68	0.599	1.1	0.586	5048
1734565800	0.592	-0.054	-8.36	0.646	1.19	0.584	18911
1734479400	0.646	-0.514	-44.31	0.646	1.2	0.624	6865
1734393000	1.16	0.52	80.97	0.642	1.2	0.628	5651
1734306600	0.641	-0.005	-0.77	0.646	1.13	0.64	2243
1734220200	0.646	-0.044	-6.38	1.07	1.1	0.638	1572
1734133800	0.69	-0.5	-42.02	0.682	1.19	0.671	2522
1734047400	1.19	0.52	76.82	0.673	1.2	0.658	4955
1733961000	0.673	0.091	15.64	0.582	1.2	0.57	9518
1733874600	0.582	-0.528	-47.57	1.03	1.27	0.554	10652
1733788200	1.11	0.4	57.22	0.712	1.36	0.633	18090
1733701800	0.706	0.027	3.98	1.27	1.3	0.68	3766
1733615400	0.679	-0.048	-6.60	0.719	1.32	0.678	8841
1733529000	0.727	0.055	8.18	1.3	1.38	0.673	10578
1733442600	0.672	-0.01	-1.47	0.682	1.34	0.664	14509