ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for alerts Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
TheArmada.eth.linkARMM
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 0,482401
0,006766
(
1,42%
)
Info
Rang Rang 3084
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,483326
Börse
-
Angebot
US$ 0,491111
Letzter Handelszeitpunkt
13:42:11
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,306028
Vollständig verwässerte Marktkapitalisierung
US$ 337.680
Genesis-Datum
29.12.2020
Tagesbereich 0,475454-0,482832
52-Wochen-Bereich 0,452698-1,05
Umlaufendes Angebot 0 / 700.000
0%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -ARM/ETHhttps://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4cETH1https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c0-
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
10.54726209-0.0648615-11.85199946880.452697820.575958930CX
40.68244618-0.20004559-29.31302069860.452697820.726959480CX
120.87255766-0.39015707-44.71418771340.452697820.953261150CX
260.62344148-0.14104089-22.62295572630.452697821.048047550CX
521.02183487-0.53943428-52.79074886140.452697821.048047550CX
1560.75907616-0.27667557-36.44898688430.264499061.048047550.00327127CX
26000001.496037910.00464982CX

Über ARMM

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17419098000.47583911-0.010751-2.210.487471040.48880120.465636930
17418234000.48659022-0.003955-0.810.490121160.498674040.468235980
17417370000.490544970.010110282.100.474807660.500675670.452697820
17416506000.48043469-0.032529-6.340.547262090.551354710.462468530
17415642000.51296374-0.047171-8.420.561733060.564018080.509488970
17414778000.560134820.014519482.660.545579590.569560860.53771860
17413914000.54561534-0.016942-3.010.547262090.575958930.521095360
17413050000.56255771-0.011573-2.020.572233960.592257920.556565580
17412186000.574130910.019955033.600.552924860.579280510.550236450
17411322000.554175880.004067090.740.547262090.566719260.513719460
17410458000.55010879-0.092244-14.360.642362510.644330950.535719520
17409594000.64235230.0785103813.920.565406970.650917950.555986030
17408730000.56384192-0.006556-1.150.569714050.581652340.547747180
17407866000.57039828-0.017448-2.970.588859740.58956440.53088140
17407002000.58784616-0.00686-1.150.597816020.607025050.571166760
17406138000.59470634-0.043004-6.740.636694630.638698810.57782780
17405274000.63771076-0.004659-0.730.642362510.645510480.599033850
17404410000.64237017-0.077359-10.750.665953150.698523050.63749630
17403546000.71972910.013490581.910.705842790.725014010.701226780
17402682000.706238520.026935213.970.679446290.713591450.677980810
17401818000.67930331-0.02079-2.970.699168980.725562930.668442420
17400954000.700093210.006964861.000.693473020.706629140.691678190
17400090000.693128350.012665931.860.681667480.698433690.678169740
17399226000.68046242-0.01923-2.750.700363830.702143340.665575290
17398362000.699692370.020445233.010.665953150.726959480.657538130
17397498000.67924714-0.00767-1.120.687771940.69584740.678236120
17396634000.68691666-0.009061-1.300.695998030.699329830.683541460
17395770000.695977610.012650611.850.682446180.711852780.680436890
17394906000.683327-0.014976-2.140.698306040.70363180.667245020
17394042000.698303480.033320515.010.665953150.712641690.653425090
17393178000.66498297-0.013856-2.040.680286260.695492520.659754230
17392314000.678838650.007197191.070.84178770.871283670.671526570
17391450000.67164146-0.001705-0.250.671848260.684669930.648168260
17390586000.673346930.003186270.480.66970110.679775640.661235020
17389722000.67016066-0.013761-2.010.688254480.71442120.655651390
17388858000.68392187-0.027622-3.880.712266390.72908110.680888790
17387994000.711543860.01683772.420.696557160.720691620.692908780
17387130000.69470616-0.041069-5.580.736176170.737935250.67320140
17386266000.735775330.009395411.290.84178770.871283670.636158480
17385402000.72637992-0.071954-9.010.797072710.806899590.704224120
17384538000.79833394-0.041153-4.900.842722140.849623170.792392880
17383674000.839487360.009050741.090.830418750.877413660.820693990
17382810000.830436620.034293244.310.794054940.838154640.789648290
17381946000.796143380.012071061.540.789025340.808564210.781600920
17381082000.78407232-0.02453-3.030.817012420.822340740.776584080
17380218000.80860251-0.017833-2.160.84178770.871283670.77511350
17379354000.82643591-0.021964-2.590.846000320.857736920.826435910
17378490000.848400230.002816070.330.845170560.855104670.835782810
17377626000.84558416-0.004739-0.560.852247750.872202780.836635550
17376762000.850322720.021920922.650.828143940.853999180.814862710
17375898000.8284018-0.019672-2.320.850853760.859153890.82486320
17375034000.848073430.01568881.880.834340310.858816880.818391090
17374170000.832384630.009277961.130.84178770.874842690.79895690
17373306000.82310667-0.022184-2.620.84178770.879078280.79895690
17372442000.84529056-0.043232-4.870.8875750.892321210.825299780
17371578000.88852220.045570285.410.844225910.900108170.844225910
17370714000.84295192-0.035511-4.040.879558260.882085830.834110530
17369850000.878462980.054973356.680.822667540.88704140.813509570
17368986000.823489630.024514863.070.800284510.830270670.7985050
17368122000.79897477-0.033974-4.080.85047080.875851160.752314310
17367258000.83294887-0.006495-0.770.837970820.84162430.823844520
17366394000.839443960.003875610.460.833880750.846842840.822792640
17365530000.835568350.01531861.870.85047080.875851160.817009870
17364666000.82024975-0.029912-3.520.848359380.856498660.80879910
17363802000.85016187-0.012053-1.400.863208210.87122750.820298260
17362938000.86221506-0.078927-8.390.941912620.944820610.857417780
17362074000.941141590.011912771.280.85047080.953261150.845887980
17361210000.92922882-0.004511-0.480.933293360.936765580.919445340
17360346000.933740150.013345051.450.920834230.936890680.912700050
17359482000.92039510.040448774.600.881263730.926119150.874671630
17358618000.879946330.024440822.860.85047080.891220820.845887980
17357754000.855505510.004585370.540.851657990.859539410.845550970
17356890000.85092014-0.005193-0.610.856850990.87884850.845913510
17356026000.85611315-0.000439-0.050.85047080.875851160.842576610
17355162000.85655228-0.010263-1.180.866731490.869537350.848451290
17354298000.866815740.01782832.100.850044430.869348420.848604480
17353434000.84898744-0.001169-0.140.85047080.875851160.843832740
17352570000.85015676-0.041404-4.640.895170470.896327020.843202120
17351706000.89156039-0.00038-0.040.890207240.903973560.878817860
17350842000.89194080.019832482.270.871937260.901977030.857456080
17349978000.872108320.036458274.360.872557660.883061120.795423410
17349114000.83565005-0.015633-1.840.855056160.866118750.829162620
17348250000.85128268-0.033627-3.800.886870340.907162380.840710290
17347386000.884909560.006558910.750.872557660.890840410.795423410
17346522000.87835065-0.047355-5.120.923926040.948749830.851596710
17345658000.92570555-0.064856-6.550.992553360.996431520.924926850
17344794000.99056195-0.029815-2.921.01510491.031717920.982915410
17343930001.020377050.011.110.978644071.048047550.963910130
17343066001.009214890.022.260.988562871.009214890.97920320
17342202000.98690846-0.009449-0.950.998338691.006687330.976685850