TheArmada.eth.linkARMM

US$ 0,827248

-0,009865

(

-1,18%

)

Offizielle Links

Website

Quellcode

Discord

Info

Rang 3111

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,828835

Börse

Angebot

US$ 0,842185

Letzter Handelszeitpunkt

13:42:11

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,306028

Vollständig verwässerte Marktkapitalisierung

US$ 579.073

Genesis-Datum

29.12.2020

Tagesbereich 0,818391-0,834805

52-Wochen-Bereich 0,550619-1,05

Umlaufendes Angebot 0 / 700.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
	Uniswap (v2)		/cdn/crypto/logos/exchanges/UNSW.png	ETH -		ARM/ETH	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	ETH	1	https://v2.info.uniswap.org/token/0x330046ce4ca9d4556f814b466cd72d1065f22f4c	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.80028451	0.02696329	3.3692130315	0.798505	0.90010817	0	CX
4	0.87193726	-0.04468946	-5.12530683687	0.75231431	0.95326115	0	CX
12	0.6547476	0.1725002	26.3460606805	0.57802439	1.04804755	0	CX
26	0.89794824	-0.07070044	-7.87355404806	0.55061941	1.04804755	0	CX
52	0.63057229	0.19667551	31.1900020218	0.55061941	1.04804755	0	CX
156	0.90233673	-0.07508893	-8.32160849753	0.26449906	1.04804755	0.00344499	CX
260	0	0	0	0	1.49603791	0.00483102	CX

The Armada Token is a DeFi token which features a mix of technologies to take in profits. It is complementary to the BORG token.

Liquid NFT Marketplace Launches to Transform the NFT Industry with Added Liquidity

London, United Kingdom, January 20th, 2025, ChainwireCMC Group of Companies Ltd introduces Liquid NFTs, a platform aimed at addressing the...

Gravity Launches .g Domain Name Service to Transform Decentralized Web3 Identities

Brooklyn, New York, January 20th, 2025, ChainwireSimplifying web3 presence with personalized, human-readable domains designed for the future of...

CrossFi Announces XFI Token Listings on Major Exchanges, Reveals Dubai Prize for Top Trader

San Francisco, California, January 20th, 2025, ChainwireCrossFi, the innovative ecosystem bridging traditional finance with DeFi, has announced...

A.R.T. Digital Secures Exclusive Agreement with Forced Physics to Transform Bitcoin Mining Cooling Technology

Austin, Texas, January 20th, 2025, ChainwireA.R.T. Digital Holdings Corp. (OTCMKTS: CGAC), a publicly traded Digital Energy and Bitcoin mining...

BC.GAME Launches Wukong Slot and 'Wukong Gold Legend' Event with 1 BTC Prize Pool and Exclusive Rewards

NICOSIA, Cyprus, January 20th, 2025, ChainwireLeading crypto casino BC.GAME has unveiled its latest Monkey King-themed slot game, Wukong...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1737417000	0.83238463	0.00927796	1.13	0.8417877	0.87484269	0.7989569
1737330600	0.82310667	-0.022184	-2.62	0.8417877	0.87907828	0.7989569
1737244200	0.84529056	-0.043232	-4.87	0.887575	0.89232121	0.82529978
1737157800	0.8885222	0.04557028	5.41	0.84422591	0.90010817	0.84422591
1737071400	0.84295192	-0.035511	-4.04	0.87955826	0.88208583	0.83411053
1736985000	0.87846298	0.05497335	6.68	0.82266754	0.8870414	0.81350957
1736898600	0.82348963	0.02451486	3.07	0.80028451	0.83027067	0.798505
1736812200	0.79897477	-0.033974	-4.08	0.8504708	0.87585116	0.75231431
1736725800	0.83294887	-0.006495	-0.77	0.83797082	0.8416243	0.82384452
1736639400	0.83944396	0.00387561	0.46	0.83388075	0.84684284	0.82279264
1736553000	0.83556835	0.0153186	1.87	0.8504708	0.87585116	0.81700987
1736466600	0.82024975	-0.029912	-3.52	0.84835938	0.85649866	0.8087991
1736380200	0.85016187	-0.012053	-1.40	0.86320821	0.8712275	0.82029826
1736293800	0.86221506	-0.078927	-8.39	0.94191262	0.94482061	0.85741778
1736207400	0.94114159	0.01191277	1.28	0.8504708	0.95326115	0.84588798
1736121000	0.92922882	-0.004511	-0.48	0.93329336	0.93676558	0.91944534
1736034600	0.93374015	0.01334505	1.45	0.92083423	0.93689068	0.91270005
1735948200	0.9203951	0.04044877	4.60	0.88126373	0.92611915	0.87467163
1735861800	0.87994633	0.02444082	2.86	0.8504708	0.89122082	0.84588798
1735775400	0.85550551	0.00458537	0.54	0.85165799	0.85953941	0.84555097
1735689000	0.85092014	-0.005193	-0.61	0.85685099	0.8788485	0.84591351
1735602600	0.85611315	-0.000439	-0.05	0.8504708	0.87585116	0.84257661
1735516200	0.85655228	-0.010263	-1.18	0.86673149	0.86953735	0.84845129
1735429800	0.86681574	0.0178283	2.10	0.85004443	0.86934842	0.84860448
1735343400	0.84898744	-0.001169	-0.14	0.8504708	0.87585116	0.84383274
1735257000	0.85015676	-0.041404	-4.64	0.89517047	0.89632702	0.84320212
1735170600	0.89156039	-0.00038	-0.04	0.89020724	0.90397356	0.87881786
1735084200	0.8919408	0.01983248	2.27	0.87193726	0.90197703	0.85745608
1734997800	0.87210832	0.03645827	4.36	0.87255766	0.88306112	0.79542341
1734911400	0.83565005	-0.015633	-1.84	0.85505616	0.86611875	0.82916262
1734825000	0.85128268	-0.033627	-3.80	0.88687034	0.90716238	0.84071029
1734738600	0.88490956	0.00655891	0.75	0.87255766	0.89084041	0.79542341
1734652200	0.87835065	-0.047355	-5.12	0.92392604	0.94874983	0.85159671
1734565800	0.92570555	-0.064856	-6.55	0.99255336	0.99643152	0.92492685
1734479400	0.99056195	-0.029815	-2.92	1.0151049	1.03171792	0.98291541
1734393000	1.02037705	0.01	1.11	0.97864407	1.04804755	0.96391013
1734306600	1.00921489	0.02	2.26	0.98856287	1.00921489	0.9792032
1734220200	0.98690846	-0.009449	-0.95	0.99833869	1.00668733	0.97668585
1734133800	0.99635748	0.00629594	0.64	0.99237209	1.01195692	0.98445238
1734047400	0.99006154	0.01110088	1.13	0.97881003	1.01739247	0.97063245
1733961000	0.97896066	0.05486867	5.94	0.92835056	0.98313753	0.91012653
1733874600	0.92409199	-0.023195	-2.45	0.9442385	0.96398162	0.89837461
1733788200	0.9472869	-0.07222	-7.08	0.97864407	1.00916383	0.90829596
1733701800	1.01950644	-0	-0.36	1.02214635	1.02457179	1.0046474
1733615400	1.02318035	-0	-0.23	1.022274	1.02728318	1.01601125
1733529000	1.02550623	0.06	5.96	0.96749724	1.04472852	0.9670913
1733442600	0.9678317	-0.01107	-1.13	0.97864407	1.00916383	0.95501769
1733356200	0.97890194	0.05417934	5.86	0.92439325	0.99478222	0.92439325
1733269800	0.9247226	-0.004504	-0.48	0.928588	0.93708216	0.89877289
1733183400	0.92922627	-0.018648	-1.97	0.94712095	0.95973837	0.9124524
1733097000	0.94787411	0.0020629	0.22	0.94854303	0.95599042	0.93520308
1733010600	0.94581121	0.02796666	3.05	0.91570505	0.95327137	0.91303451
1732924200	0.91784455	0.0035871	0.39	0.91436468	0.93146789	0.90383824
1732837800	0.91425745	-0.02163	-2.31	0.93214702	0.93410269	0.90275573
1732751400	0.93588731	0.08667775	10.21	0.85118311	0.94044715	0.84291362
1732665000	0.84920956	-0.022549	-2.59	0.87137558	0.88380662	0.83085788
1732578600	0.87175854	0.0132608	1.54	0.78451912	0.90344762	0.77012729
1732492200	0.85849774	-0.009748	-1.12	0.87207002	0.88154968	0.84044477
1732405800	0.86824548	0.01952356	2.30	0.85037378	0.89345223	0.84837725
1732319400	0.84872192	-0.012559	-1.46	0.85856668	0.875555	0.83484582
1732233000	0.86128062	0.07575048	9.64	0.78517526	0.86417328	0.77543519
1732146600	0.78553014	-0.009342	-1.18	0.79493832	0.80700937	0.77502414
1732060200	0.79487194	-0.026713	-3.25	0.82107696	0.82107696	0.78518292
1731973800	0.82158502	0.03732632	4.76	0.78451912	0.82158502	0.77012729
1731887400	0.7842587	-0.014279	-1.79	0.800813	0.80658301	0.77859848
1731801000	0.79853819	0.00824651	1.04	0.78785857	0.82161311	0.78490719
1731714600	0.79029168	0.00953583	1.22	0.78451912	0.79936284	0.76996645
1731628200	0.78075585	-0.034934	-4.28	0.81486526	0.82781969	0.77553986
1731541800	0.81568991	-0.014241	-1.72	0.8285269	0.85198223	0.79687357
1731455400	0.82993111	-0.029034	-3.38	0.85675653	0.87823831	0.82132716
1731369000	0.85896496	0.04533029	5.57	0.81269768	0.86392053	0.7964906
1731282600	0.81363467	0.01252806	1.56	0.79580892	0.82879753	0.78999296
1731196200	0.80110661	0.04557539	6.03	0.75607503	0.80605196	0.75594482
1731109800	0.75553122	0.01491011	2.01	0.74842849	0.76209524	0.73805525
1731023400	0.74062111	0.04537624	6.53	0.69250539	0.74534435	0.69052929
1730937000	0.69524487	0.07553091	12.19	0.61951226	0.70055276	0.61926972
1730850600	0.61971396	0.00892564	1.46	0.61475584	0.63267605	0.60808969
1730764200	0.61078832	-0.016572	-2.64	0.58600027	0.68026328	0.57802439
1730677800	0.62736049	-0.007629	-1.20	0.63675845	0.63682994	0.61553709
1730591400	0.63498916	-0.006122	-0.95	0.64205103	0.64385607	0.63221394
1730505000	0.64111149	-0.001667	-0.26	0.64375905	0.66004273	0.63140971
1730418600	0.64277866	-0.036366	-5.35	0.67902247	0.68095772	0.63980175
1730332200	0.67914502	0.0064236	0.95	0.67262185	0.69385343	0.66527403
1730245800	0.67272142	0.01778234	2.72	0.6547476	0.68437377	0.6538438
1730159400	0.65493908	0.01511691	2.36	0.58600027	0.68026328	0.57802439
1730073000	0.63982217	0.00677082	1.07	0.63229053	0.64408585	0.62879789
1729986600	0.63305135	0.01682748	2.73	0.62217004	0.63850733	0.62007395
1729900200	0.61622387	-0.030099	-4.66	0.64740743	0.65307532	0.61026749
1729813800	0.64632237	0.00245098	0.38	0.6432229	0.65289149	0.64056768
1729727400	0.64387139	-0.02584	-3.86	0.66892241	0.66955302	0.6278226
1729641000	0.66971132	-0.011042	-1.62	0.68166748	0.68166748	0.66554721
1729554600	0.68075347	-0.018998	-2.71	0.70160719	0.70590151	0.67845313
1729468200	0.69975109	0.02354214	3.48	0.67674	0.70296544	0.67312226
1729381800	0.67620895	0.00155739	0.23	0.67435285	0.67967606	0.67218527