ArkARK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,37744

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 274

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,37062

Börse

COINAPI

Angebot

US$ 0,37274

Letzter Handelszeitpunkt

00:54:18

Volumen (24 Stunden)

$ 595.320

Letzte Handelsgröße

11,90

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,37744

Vollständig verwässerte Marktkapitalisierung

US$ 47.180.000

Genesis-Datum

21.3.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,21959-0,77902

Umlaufendes Angebot 185.719.914 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3434	Binance	241809	/cdn/crypto/logos/exchanges/BINA.png	$ 83.728,04	1750240951	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	87.1067286353	Kürzlich
0.3437	Gate.io	25868.55	/cdn/crypto/logos/exchanges/GATE.png	$ 8.960,00	1750239838	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	9.31861413363	19 Minutes vor
0.29927	Bitvavo	8150.06807433	/cdn/crypto/logos/exchanges/BITV.png	€ 2.453,89	1750240950	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	2.93589472728	Kürzlich
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.628312246797	3 Monats vor
0.3455	LATOKEN	29.01	/cdn/crypto/logos/exchanges/LATK.png	$ 10,02	1750211471	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	5	https://exchange.latoken.com/exchange/ARK-USDT	0.0104502570116	8 Stundes vor
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1750204935	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	6	https://exchange.latoken.com/exchange/ARK-BTC	0	10 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	7	https://account.bitvavo.com/markets/ARK-BTC	0	-
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1750204929	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	8	https://www.okx.com/trade-spot/ARK-USDT	0	10 Stundes vor
3.4E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1750239081	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0	31 Minutes vor
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1750204936	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	10	https://www.binance.com/en/trade/ARK_BTC	0	10 Stundes vor
3.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1750239079	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	11	https://hitbtc.com/ARK-to-BTC	0	31 Minutes vor
0.35914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1750204920	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	12	https://hitbtc.com/ARK-to-USD	0	10 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1750204936	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	14	https://www.binance.com/en/trade/ARK_ETH	0	10 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0	0	CX
4	0	0	0	0	0.37744	9.56428571	CX
12	0	0	0	0	0.50263	1022.78095238	CX
26	0	0	0	0	0.68827	708.32142857	CX
52	0.7097	-0.33226	-46.8169649148	0.21959	0.77902	577.83715847	CX
156	0.40987272	-0.03243272	-7.91287597769	0.08566864	1.84	163964.232891	CX
260	0.2875491	0.0898909	31.2610611544	0.08566864	3.406875	680314.720299	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

R0AR Introduces Unified DeFi Platform for Token, Liquidity, and NFT Staking

sheridian, wyoming, June 17th, 2025, ChainwireR0AR has launched its decentralized finance (DeFi) platform that integrates token staking, liquidity...

LovCash Launches Platform to Help Enterprises Digitize South Africa’s Informal Trade on Lisk L2

Zug, Switzerland, June 17th, 2025, ChainwireThe blockchain-powered platform is transforming supply chain transactions with real-time data, digital...

Jellydator Launches No-Code Platform Bringing Institutional-Grade Crypto Trading Tools to Retail Investors

Vilnius, Lithuania, June 17th, 2025, ChainwireJellydator is now open to the public, bringing institutional-grade trading tools to the broader...

Bitget Lists Bombie (BOMB) in Innovation, TON Ecosystem, and Gamefi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced the listing of Bombie...

Bitget Lists Spark (SPK) in Innovation and DeFi Zone

Victoria, Seychelles, June 17th, 2025, ChainwireBitget, the leading global cryptocurrency exchange and Web3 company, has announced the listing of...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1750204200	0.37744	0	0.00	0	0	0	0
1750117800	0.37744	0	0.00	0	0	0	0
1750031400	0.37744	0	0.00	0	0	0	0
1749945000	0.37744	0	0.00	0	0	0	0
1749858600	0.37744	0	0.00	0	0	0	0
1749772200	0.37744	0	0.00	0	0	0	0
1749685800	0.37744	0	0.00	0	0	0	0
1749599400	0.37744	0	0.00	0.35568	0.37744	0.35568	133
1749513000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1749426600	0.37744	0	0.00	0	0	0	0
1749340200	0.37744	0	0.00	0	0	0	0
1749253800	0.37744	0	0.00	0	0	0	0
1749167400	0.37744	0	0.00	0	0	0	0
1749081000	0.37744	0	0.00	0	0	0	0
1748994600	0.37744	0	0.00	0	0	0	0
1748908200	0.37744	0	0.00	0	0	0	0
1748821800	0.37744	0	0.00	0	0	0	0
1748735400	0.37744	0	0.00	0	0	0	0
1748649000	0.37744	0	0.00	0	0	0	0
1748562600	0.37744	0	0.00	0	0	0	0
1748476200	0.37744	0	0.00	0	0	0	0
1748389800	0.37744	0	0.00	0	0	0	0
1748303400	0.37744	0	0.00	0	0	0	0
1748217000	0.37744	0	0.00	0	0	0	0
1748130600	0.37744	0	0.00	0	0	0	0
1748044200	0.37744	0	0.00	0	0	0	0
1747957800	0.37744	0	0.00	0	0	0	0
1747871400	0.37744	0	0.00	0	0	0	0
1747785000	0.37744	0	0.00	0	0	0	0
1747698600	0.37744	0	0.00	0	0	0	0
1747612200	0.37744	0	0.00	0	0	0	0
1747525800	0.37744	0	0.00	0	0	0	0
1747439400	0.37744	0	0.00	0	0	0	0
1747353000	0.37744	0	0.00	0	0	0	0
1747266600	0.37744	0	0.00	0	0	0	0
1747180200	0.37744	0	0.00	0	0	0	0
1747093800	0.37744	0	0.00	0	0	0	0
1747007400	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746921000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746834600	0.37744	0	0.00	0	0	0	0
1746748200	0.37744	0	0.00	0	0	0	0
1746661800	0.37744	0	0.00	0	0	0	0
1746575400	0.37744	0	0.00	0	0	0	0
1746489000	0.37744	0	0.00	0	0	0	0
1746402600	0.37744	0	0.00	0	0	0	0
1746316200	0.37744	0	0.00	0	0	0	0
1746229800	0.37744	0	0.00	0	0	0	0
1746143400	0.37744	0	0.00	0	0	0	0
1746057000	0.37744	0	0.00	0	0	0	0
1745970600	0.37744	0	0.00	0	0	0	0
1745884200	0.37744	0	0.00	0	0	0	0
1745797800	0.37744	0	0.00	0	0	0	0
1745711400	0.37744	0	0.00	0	0	0	0
1745625000	0.37744	0	0.00	0	0	0	0
1745538600	0.37744	-0.07105	-15.84	0.34356	0.37117	0.34356	133
1745452200	0.44849	-0.02991	-6.25	0.473	0.473	0.44849	992
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0
1745020200	0.37744	0	0.00	0	0	0	0
1744933800	0.37744	0	0.00	0	0	0	0
1744847400	0.37744	0	0.00	0	0	0	0
1744761000	0.37744	0	0.00	0	0	0	0
1744674600	0.37744	0	0.00	0	0	0	0
1744588200	0.37744	0	0.00	0	0	0	0
1744501800	0.37744	0	0.00	0	0	0	0
1744415400	0.37744	0	0.00	0	0	0	0
1744329000	0.37744	0	0.00	0	0	0	0
1744242600	0.37744	0.02176	6.12	0.34356	0.37117	0.34356	133
1744156200	0.35568	0.05586	18.63	0.32222	0.42282	0.32099	6920
1744069800	0.29982	-0.03546	-10.58	0.31133	0.31133	0.27082	336
1743983400	0.33528	0.04155	14.15	0.29074	0.43047	0.29074	51576
1743897000	0.29373	-0.24234	-45.21	0.29776	0.30165	0.29303	1557
1743810600	0.53607	0	0.00	0	0	0	0
1743724200	0.53607	0	0.00	0	0	0	0
1743637800	0.53607	0	0.00	0	0	0	0
1743551400	0.53607	0	0.00	0	0	0	0
1743465000	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1743378600	0.53607	0	0.00	0	0	0	0
1743292200	0.53607	0	0.00	0	0	0	0
1743205800	0.53607	0	0.00	0	0	0	0
1743119400	0.53607	0	0.00	0	0	0	0
1743033000	0.53607	0	0.00	0	0	0	0
1742946600	0.53607	0	0.00	0	0	0	0
1742860200	0.53607	0	0.00	0	0	0	0
1742773800	0.53607	0	0.00	0	0	0	0
1742687400	0.53607	0	0.00	0	0	0	0
1742601000	0.53607	0	0.00	0	0	0	0
1742514600	0.53607	0	0.00	0	0	0	0
1742428200	0.53607	0	0.00	0	0	0	0
1742341800	0.53607	0	0.00	0	0	0	0