ArkARK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,38884

-0,00792

(

-2,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 802

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,39162

Börse

CAPI

Angebot

US$ 0,39488

Letzter Handelszeitpunkt

15:12:40

Volumen (24 Stunden)

$ 29

Letzte Handelsgröße

73,40

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,38884

Vollständig verwässerte Marktkapitalisierung

US$ 48.605.000

Genesis-Datum

21.3.2017

Tagesbereich 0,38884-0,39676

52-Wochen-Bereich 0,21959-0,77902

Umlaufendes Angebot 185.719.914 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3932	Binance	1645661	/cdn/crypto/logos/exchanges/BINA.png	$ 649.096,53	1752091519	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	84.508418269	Kürzlich
0.3917	Gate.io	216228.37	/cdn/crypto/logos/exchanges/GATE.png	$ 85.445,91	1752090375	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	2	https://gate.io/trade/ARK_USDT	11.1038163592	19 Minutes vor
0.33595	Bitvavo	83700.2385232	/cdn/crypto/logos/exchanges/BITV.png	€ 28.001,64	1752091519	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	3	https://account.bitvavo.com/markets/ARK-EUR	4.29819675275	Kürzlich
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	4	https://crypto.com/exchange/trade/ARK_USD	0.0895686190198	4 Monats vor
0.40178	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1752019328	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	5	https://exchange.latoken.com/exchange/ARK-USDT	0	20 Stundes vor
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1752019328	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	6	https://exchange.latoken.com/exchange/ARK-BTC	0	20 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	7	https://account.bitvavo.com/markets/ARK-BTC	0	-
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1752019328	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	8	https://www.okx.com/trade-spot/ARK-USDT	0	20 Stundes vor
3.88E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1752090732	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	9	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0	13 Minutes vor
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1752019322	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	10	https://www.binance.com/en/trade/ARK_BTC	0	20 Stundes vor
3.74E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1752090673	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	11	https://hitbtc.com/ARK-to-BTC	0	14 Minutes vor
0.35866	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1752019321	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	12	https://hitbtc.com/ARK-to-USD	0	20 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	13	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1752019322	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	14	https://www.binance.com/en/trade/ARK_ETH	0	20 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.34366	0.04518	13.1467147762	0.34366	0.46987	15391.3714286	CX
4	0	0	0	0	0.46987	3891.81785714	CX
12	0	0	0	0	0.50263	1583.53452381	CX
26	0	0	0	0	0.68827	1258.12928177	CX
52	0.32884	0.06	18.2459554799	0.21959	0.77902	868.0704918	CX
156	0.44604588	-0.05720588	-12.8251111747	0.08566864	1.84	146542.468561	CX
260	0.28662509	0.10221491	35.6615361202	0.08566864	3.406875	635011.882758	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

0G Labs Sponsors ETHGlobal Cannes Hackathon and Supports $275K Prize Pool

Singapore, Republic of Singapore, July 9th, 2025, Chainwire0G Labs was an official sponsor and partner of EthGlobal Cannes, the major hackathon...

From Trading to Earning: PUM Exhcange’s Vision for a Unified Crypto Experience

California, United States, July 9th, 2025, ChainwireIn a strategic move to reshape how users and institutions interact with digital assets, PUM...

PUM Exchange Advances European Compliance with Newly Granted Virtual Asset License

California, United States, July 9th, 2025, ChainwirePUM Exchange, a leading global digital asset trading platform. PUM Exchange’s unwavering...

PUM Launches Community-First Governance Model

California, United States, July 9th, 2025, ChainwireIn a bold move toward full user empowerment, PUM Exchange has introduced a community-first...

Zero-Fee Futures Are Here — PUM Slashes Trading Costs to Zero for Derivatives Traders

California, United States, July 9th, 2025, ChainwirePUM Exchange has made a bold move in the crypto derivatives market: starting today, users can...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1752018600	0.39676	0	0.00	0.39676	0.39676	0.39676	0
1751932200	0.39676	-0.01177	-2.88	0.40853	0.40853	0.39676	96
1751845800	0.40853	0.00997	2.50	0.39856	0.42282	0.39856	234
1751759400	0.39856	-0.01518	-3.67	0.41374	0.4334	0.39856	42321
1751673000	0.41374	0.03852	10.27	0.37522	0.46987	0.37492	49863
1751586600	0.37522	-0.01122	-2.90	0.38644	0.39262	0.37522	750
1751500200	0.38644	0.04278	12.45	0.34366	0.4035	0.34366	14473
1751413800	0.34366	-0.0086	-2.44	0.35226	0.35226	0.34366	93
1751327400	0.35226	-0.01232	-3.38	0.36458	0.36458	0.35226	214
1751241000	0.36458	0.01619	4.65	0.34839	0.36458	0.34839	136
1751154600	0.34839	0	0.00	0.34839	0.34839	0.34839	0
1751068200	0.34839	0	0.00	0.34839	0.34839	0.34839	133
1750981800	0.34839	-0.01619	-4.44	0.36458	0.36458	0.34839	518
1750895400	0.36458	-0.01286	-3.41	0.36458	0.36458	0.36458	133
1750809000	0.37744	0	0.00	0	0	0	0
1750722600	0.37744	0	0.00	0	0	0	0
1750636200	0.37744	0	0.00	0	0	0	0
1750549800	0.37744	0	0.00	0	0	0	0
1750463400	0.37744	0	0.00	0	0	0	0
1750377000	0.37744	0	0.00	0	0	0	0
1750290600	0.37744	0	0.00	0	0	0	0
1750204200	0.37744	0	0.00	0	0	0	0
1750117800	0.37744	0	0.00	0	0	0	0
1750031400	0.37744	0	0.00	0	0	0	0
1749945000	0.37744	0	0.00	0	0	0	0
1749858600	0.37744	0	0.00	0	0	0	0
1749772200	0.37744	0	0.00	0	0	0	0
1749685800	0.37744	0	0.00	0	0	0	0
1749599400	0.37744	0	0.00	0.35568	0.37744	0.35568	133
1749513000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1749426600	0.37744	0	0.00	0	0	0	0
1749340200	0.37744	0	0.00	0	0	0	0
1749253800	0.37744	0	0.00	0	0	0	0
1749167400	0.37744	0	0.00	0	0	0	0
1749081000	0.37744	0	0.00	0	0	0	0
1748994600	0.37744	0	0.00	0	0	0	0
1748908200	0.37744	0	0.00	0	0	0	0
1748821800	0.37744	0	0.00	0	0	0	0
1748735400	0.37744	0	0.00	0	0	0	0
1748649000	0.37744	0	0.00	0	0	0	0
1748562600	0.37744	0	0.00	0	0	0	0
1748476200	0.37744	0	0.00	0	0	0	0
1748389800	0.37744	0	0.00	0	0	0	0
1748303400	0.37744	0	0.00	0	0	0	0
1748217000	0.37744	0	0.00	0	0	0	0
1748130600	0.37744	0	0.00	0	0	0	0
1748044200	0.37744	0	0.00	0	0	0	0
1747957800	0.37744	0	0.00	0	0	0	0
1747871400	0.37744	0	0.00	0	0	0	0
1747785000	0.37744	0	0.00	0	0	0	0
1747698600	0.37744	0	0.00	0	0	0	0
1747612200	0.37744	0	0.00	0	0	0	0
1747525800	0.37744	0	0.00	0	0	0	0
1747439400	0.37744	0	0.00	0	0	0	0
1747353000	0.37744	0	0.00	0	0	0	0
1747266600	0.37744	0	0.00	0	0	0	0
1747180200	0.37744	0	0.00	0	0	0	0
1747093800	0.37744	0	0.00	0	0	0	0
1747007400	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746921000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746834600	0.37744	0	0.00	0	0	0	0
1746748200	0.37744	0	0.00	0	0	0	0
1746661800	0.37744	0	0.00	0	0	0	0
1746575400	0.37744	0	0.00	0	0	0	0
1746489000	0.37744	0	0.00	0	0	0	0
1746402600	0.37744	0	0.00	0	0	0	0
1746316200	0.37744	0	0.00	0	0	0	0
1746229800	0.37744	0	0.00	0	0	0	0
1746143400	0.37744	0	0.00	0	0	0	0
1746057000	0.37744	0	0.00	0	0	0	0
1745970600	0.37744	0	0.00	0	0	0	0
1745884200	0.37744	0	0.00	0	0	0	0
1745797800	0.37744	0	0.00	0	0	0	0
1745711400	0.37744	0	0.00	0	0	0	0
1745625000	0.37744	0	0.00	0	0	0	0
1745538600	0.37744	-0.07105	-15.84	0.34356	0.37117	0.34356	133
1745452200	0.44849	-0.02991	-6.25	0.473	0.473	0.44849	992
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0
1745020200	0.37744	0	0.00	0	0	0	0
1744933800	0.37744	0	0.00	0	0	0	0
1744847400	0.37744	0	0.00	0	0	0	0
1744761000	0.37744	0	0.00	0	0	0	0
1744674600	0.37744	0	0.00	0	0	0	0
1744588200	0.37744	0	0.00	0	0	0	0
1744501800	0.37744	0	0.00	0	0	0	0
1744415400	0.37744	0	0.00	0	0	0	0
1744329000	0.37744	0	0.00	0	0	0	0
1744242600	0.37744	0.02176	6.12	0.34356	0.37117	0.34356	133