ArkARK

eToro

•

Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.

Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen

US$ 0,37744

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 285

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,37062

Börse

COINAPI

Angebot

US$ 0,37274

Letzter Handelszeitpunkt

00:54:18

Volumen (24 Stunden)

$ 2.540.527

Letzte Handelsgröße

11,90

Volumen/Marktkapitalisierung (24 Stunden)

0,04%

Handelspreis

US$ 0,37744

Vollständig verwässerte Marktkapitalisierung

US$ 47.180.000

Genesis-Datum

21.3.2017

Tagesbereich 0,00000000-0,00000000

52-Wochen-Bereich 0,21959-0,87234

Umlaufendes Angebot 185.719.914 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.3613	Binance	1819631	/cdn/crypto/logos/exchanges/BINA.png	$ 641.802,39	1749833003	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	86.4412958242	Kürzlich
0.31348	Bitvavo	156447.547323	/cdn/crypto/logos/exchanges/BITV.png	€ 48.199,87	1749833003	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	7.4320171063	Kürzlich
0.3624	Gate.io	122730.19	/cdn/crypto/logos/exchanges/GATE.png	$ 43.222,22	1749831424	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	5.83027913921	26 Minutes vor
0.362382	LATOKEN	4495.33	/cdn/crypto/logos/exchanges/LATK.png	$ 1.594,12	1749829632	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	4	https://exchange.latoken.com/exchange/ARK-USDT	0.213549972691	56 Minutes vor
0.37117	Crypto.com	1744.2	/cdn/crypto/logos/exchanges/CRTO.png	US$ 614,13	1741217700	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.0828579575621	3 Monats vor
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1749772926	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	6	https://exchange.latoken.com/exchange/ARK-BTC	0	17 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	7	https://account.bitvavo.com/markets/ARK-BTC	0	-
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1749772937	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	8	https://www.binance.com/en/trade/ARK_BTC	0	17 Stundes vor
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1749772928	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	9	https://www.okx.com/trade-spot/ARK-USDT	0	17 Stundes vor
3.67E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1749832139	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	10	https://hitbtc.com/ARK-to-BTC	0	14 Minutes vor
0.35914	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1749772921	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	11	https://hitbtc.com/ARK-to-USD	0	17 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	12	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
3.85E-6	Upbit	0	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,00000000	1749832526	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	13	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0	8 Minutes vor
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1749772935	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	14	https://www.binance.com/en/trade/ARK_ETH	0	17 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0	0	0	0	0.37744	38.25714286	CX
4	0	0	0	0	0.37744	9.56428571	CX
12	0	0	0	0	0.50263	1022.78095238	CX
26	0	0	0	0	0.68827	711.73076923	CX
52	0.78983	-0.41239	-52.2125014244	0.21959	0.87234	581.15437158	CX
156	0.51008894	-0.13264894	-26.0050609998	0.08566864	1.84	168642.691941	CX
260	0.25075937	0.12668063	50.5188021488	0.08566864	3.406875	688795.784081	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

DWF Ventures Analyzes Performance of Binance Alpha and Spot Listings

Dubai, UAE, June 13th, 2025, ChainwireLeading web3 investor DWF Ventures has published an analysis of Binance Alpha and Spot listings. It examines...

OneFootball and Mythical Games Announce FIFA Rivals Multi-Year Partnership

Los Angeles, California, June 13th, 2025, ChainwireOneFootball and Mythical Games have teamed up in a multi-year partnership that fuses the worlds...

Building Generational Wealth With Bybit This Father’s Day

Dubai, United Arab Emirates, June 13th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is...

Roam Launches on Binance Alpha and Solana’s Meteora DEX, Expands Cross-Chain Access via BSC Integration

Vancouver, Canada, June 13th, 2025, ChainwireRoam, the open wireless network powered by WiFi and eSIM technologies, today announced its official...

Sonic Expands InfoFi Infrastructure with Bubblemaps V2

George Town, Cayman Islands, June 13th, 2025, ChainwireSonic is integrating Bubblemaps V2 to provide its users with deeper visibility into wallet...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1749772200	0.37744	0	0.00	0	0	0	0
1749685800	0.37744	0	0.00	0	0	0	0
1749599400	0.37744	0	0.00	0.35568	0.37744	0.35568	133
1749513000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1749426600	0.37744	0	0.00	0	0	0	0
1749340200	0.37744	0	0.00	0	0	0	0
1749253800	0.37744	0	0.00	0	0	0	0
1749167400	0.37744	0	0.00	0	0	0	0
1749081000	0.37744	0	0.00	0	0	0	0
1748994600	0.37744	0	0.00	0	0	0	0
1748908200	0.37744	0	0.00	0	0	0	0
1748821800	0.37744	0	0.00	0	0	0	0
1748735400	0.37744	0	0.00	0	0	0	0
1748649000	0.37744	0	0.00	0	0	0	0
1748562600	0.37744	0	0.00	0	0	0	0
1748476200	0.37744	0	0.00	0	0	0	0
1748389800	0.37744	0	0.00	0	0	0	0
1748303400	0.37744	0	0.00	0	0	0	0
1748217000	0.37744	0	0.00	0	0	0	0
1748130600	0.37744	0	0.00	0	0	0	0
1748044200	0.37744	0	0.00	0	0	0	0
1747957800	0.37744	0	0.00	0	0	0	0
1747871400	0.37744	0	0.00	0	0	0	0
1747785000	0.37744	0	0.00	0	0	0	0
1747698600	0.37744	0	0.00	0	0	0	0
1747612200	0.37744	0	0.00	0	0	0	0
1747525800	0.37744	0	0.00	0	0	0	0
1747439400	0.37744	0	0.00	0	0	0	0
1747353000	0.37744	0	0.00	0	0	0	0
1747266600	0.37744	0	0.00	0	0	0	0
1747180200	0.37744	0	0.00	0	0	0	0
1747093800	0.37744	0	0.00	0	0	0	0
1747007400	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746921000	0.37744	0	0.00	0.34356	0.37117	0.34356	133
1746834600	0.37744	0	0.00	0	0	0	0
1746748200	0.37744	0	0.00	0	0	0	0
1746661800	0.37744	0	0.00	0	0	0	0
1746575400	0.37744	0	0.00	0	0	0	0
1746489000	0.37744	0	0.00	0	0	0	0
1746402600	0.37744	0	0.00	0	0	0	0
1746316200	0.37744	0	0.00	0	0	0	0
1746229800	0.37744	0	0.00	0	0	0	0
1746143400	0.37744	0	0.00	0	0	0	0
1746057000	0.37744	0	0.00	0	0	0	0
1745970600	0.37744	0	0.00	0	0	0	0
1745884200	0.37744	0	0.00	0	0	0	0
1745797800	0.37744	0	0.00	0	0	0	0
1745711400	0.37744	0	0.00	0	0	0	0
1745625000	0.37744	0	0.00	0	0	0	0
1745538600	0.37744	-0.07105	-15.84	0.34356	0.37117	0.34356	133
1745452200	0.44849	-0.02991	-6.25	0.473	0.473	0.44849	992
1745365800	0.4784	0.10096	26.75	0.49037	0.50263	0.45095	22383
1745279400	0.37744	0	0.00	0	0	0	0
1745193000	0.37744	0	0.00	0	0	0	0
1745106600	0.37744	0	0.00	0	0	0	0
1745020200	0.37744	0	0.00	0	0	0	0
1744933800	0.37744	0	0.00	0	0	0	0
1744847400	0.37744	0	0.00	0	0	0	0
1744761000	0.37744	0	0.00	0	0	0	0
1744674600	0.37744	0	0.00	0	0	0	0
1744588200	0.37744	0	0.00	0	0	0	0
1744501800	0.37744	0	0.00	0	0	0	0
1744415400	0.37744	0	0.00	0	0	0	0
1744329000	0.37744	0	0.00	0	0	0	0
1744242600	0.37744	0.02176	6.12	0.34356	0.37117	0.34356	133
1744156200	0.35568	0.05586	18.63	0.32222	0.42282	0.32099	6920
1744069800	0.29982	-0.03546	-10.58	0.31133	0.31133	0.27082	336
1743983400	0.33528	0.04155	14.15	0.29074	0.43047	0.29074	51576
1743897000	0.29373	-0.24234	-45.21	0.29776	0.30165	0.29303	1557
1743810600	0.53607	0	0.00	0	0	0	0
1743724200	0.53607	0	0.00	0	0	0	0
1743637800	0.53607	0	0.00	0	0	0	0
1743551400	0.53607	0	0.00	0	0	0	0
1743465000	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1743378600	0.53607	0	0.00	0	0	0	0
1743292200	0.53607	0	0.00	0	0	0	0
1743205800	0.53607	0	0.00	0	0	0	0
1743119400	0.53607	0	0.00	0	0	0	0
1743033000	0.53607	0	0.00	0	0	0	0
1742946600	0.53607	0	0.00	0	0	0	0
1742860200	0.53607	0	0.00	0	0	0	0
1742773800	0.53607	0	0.00	0	0	0	0
1742687400	0.53607	0	0.00	0	0	0	0
1742601000	0.53607	0	0.00	0	0	0	0
1742514600	0.53607	0	0.00	0	0	0	0
1742428200	0.53607	0	0.00	0	0	0	0
1742341800	0.53607	0	0.00	0	0	0	0
1742255400	0.53607	0	0.00	0.34356	0.37117	0.34356	1343
1742169000	0.53607	0	0.00	0	0	0	0
1742082600	0.53607	0	0.00	0	0	0	0
1741996200	0.53607	0	0.00	0	0	0	0
1741909800	0.53607	0	0.00	0	0	0	0