ArkARK

US$ 0,51769

0,00

(

0,00%

)

Offizielle Links

Website

Ankündigung

Quellcode

Discord

Info

Rang 300

Coin

Nicht minierbar

Wallet

Gebot

US$ 0,52072

Börse

CRTO

Angebot

US$ 0,52235

Letzter Handelszeitpunkt

07:07:26

Volumen (24 Stunden)

$ 6.207.451

Letzte Handelsgröße

0,500

Volumen/Marktkapitalisierung (24 Stunden)

0,07%

Handelspreis

US$ 0,51769

Vollständig verwässerte Marktkapitalisierung

US$ 64.711.250

Genesis-Datum

21.3.2017

Tagesbereich 0,51023-0,52451

52-Wochen-Bereich 0,00000000-1,29

Umlaufendes Angebot 182.626.574 / ∞

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.5155	Binance	1583247	/cdn/crypto/logos/exchanges/BINA.png	$ 824.149,83	1734965396	ARK/USDT	https://www.binance.com/en/trade/ARK_USDT	USDT	1	https://www.binance.com/en/trade/ARK_USDT	93.8330407727	Kürzlich
0.49463	Bitvavo	60864.7394543	/cdn/crypto/logos/exchanges/BITV.png	€ 30.414,82	1734965396	ARK/EUR	https://account.bitvavo.com/markets/ARK-EUR	EUR	2	https://account.bitvavo.com/markets/ARK-EUR	3.60722210674	Kürzlich
0.5222	Gate.io	39843.49	/cdn/crypto/logos/exchanges/GATE.png	$ 20.757,83	1734965159	ARK/USDT	https://gate.io/trade/ARK_USDT	USDT	3	https://gate.io/trade/ARK_USDT	2.3613724338	Kürzlich
5.55E-6	Upbit	3244.41180555	/cdn/crypto/logos/exchanges/UPBT.png	BTC 0,017556	1734964965	ARK/BTC	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	BTC	4	https://upbit.com/exchange?code=CRIX.UPBIT.BTC-ARK	0.192283974158	7 Minutes vor
0.51769	Crypto.com	102.6	/cdn/crypto/logos/exchanges/CRTO.png	US$ 53,15	1734962328	ARK/USD	https://crypto.com/exchange/trade/ARK_USD	USD	5	https://crypto.com/exchange/trade/ARK_USD	0.00608071260093	51 Minutes vor
6.47E-6	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1734912121	ARK/BTC	https://hitbtc.com/ARK-to-BTC	BTC	6	https://hitbtc.com/ARK-to-BTC	0	15 Stundes vor
0.46337	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1734912121	ARK/USD	https://hitbtc.com/ARK-to-USD	USD	7	https://hitbtc.com/ARK-to-USD	0	15 Stundes vor
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	BTC -		ARK/BTC	https://bittrex.com/Market/Index?MarketName=BTC-ARK	BTC	8	https://bittrex.com/Market/Index?MarketName=BTC-ARK	0	-
1.765E-5	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	BTC 0,00000000	1734912131	ARK/BTC	https://exchange.latoken.com/exchange/ARK-BTC	BTC	9	https://exchange.latoken.com/exchange/ARK-BTC	0	15 Stundes vor
0.001046	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	ETH 0,00000000	1734912148	ARK/ETH	https://www.binance.com/en/trade/ARK_ETH	ETH	10	https://www.binance.com/en/trade/ARK_ETH	0	15 Stundes vor
0.155	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1734912150	ARK/USDT	https://www.okx.com/trade-spot/ARK-USDT	USDT	11	https://www.okx.com/trade-spot/ARK-USDT	0	15 Stundes vor
0.38	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734912131	ARK/USDT	https://exchange.latoken.com/exchange/ARK-USDT	USDT	12	https://exchange.latoken.com/exchange/ARK-USDT	0	15 Stundes vor
1.679E-5	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	BTC 0,00000000	1734912148	ARK/BTC	https://www.binance.com/en/trade/ARK_BTC	BTC	13	https://www.binance.com/en/trade/ARK_BTC	0	15 Stundes vor
	Bitvavo		/cdn/crypto/logos/exchanges/BITV.png	BTC -		ARK/BTC	https://account.bitvavo.com/markets/ARK-BTC	BTC	14	https://account.bitvavo.com/markets/ARK-BTC	0	-

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.63911	-0.12142	-18.9982945033	0.5773	0.63911	88.64285714	CX
4	0.67147	-0.15378	-22.9019911537	0.53607	0.77902	173.43928571	CX
12	0	0	0	0	0.77902	562.06470588	CX
26	0	0	0	0	0.77902	445.11630435	CX
52	0	0	0	0	1.29	794.28035826	CX
156	1.22041722	-0.70272722	-57.5809000794	0.08566864	1.84	262762.875238	CX
260	0.15284493	0.36484507	238.702762336	0.07307695	3.406875	863227.372106	CX

ARK is a development platform based on cryptocurrency and blockchain that allows anyone to create their own fully customizable and interoperable blockchain.

Dawgz AI Crosses $500,000 in Presale: A New AI-Powered Meme Coin for Crypto Enthusiasts

London, United Kingdom, December 23rd, 2024, ChainwireDawgz AI, a blockchain-based project offering a unique AI-powered meme coin, has raised over...

Bitget Announces Strategic Collaboration with SunPump on Growth of Tron Meme Ecosystem

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange and Web3 company, has announced a strategic...

Bitget Lists Usual (USUAL) Adding it to Spot Trading

Victoria, Seychelles, December 23rd, 2024, ChainwireBitget, the leading cryptocurrency exchange, and Web3 company, has listed Usual(USUAL...

Pepeto’s $2.8M Presale Highlights Vision for Supporting Memecoins Ahead of 2025

San Francisco, united states, December 23rd, 2024, ChainwireThe memecoin market is witnessing rapid innovation, with Pepeto ($PEPETO) emerging as...

BingX Provides Free SEPA & SEPA Instant Euro Deposit Service to Users

Vilnius, Lithuania, December 23rd, 2024, ChainwireBingX, a global leading cryptocurrency exchange, has expanded its fiat deposit options with the...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734911400	0.5773	0	0.00	0	0	0	0
1734825000	0.5773	0	0.00	0	0	0	0
1734738600	0.5773	0	0.00	0	0	0	0
1734652200	0.5773	0	0.00	0	0	0	0
1734565800	0.5773	0	0.00	0	0	0	0
1734479400	0.5773	-0.04622	-7.41	0.60654	0.60654	0.5773	301
1734393000	0.62352	0.03258	5.51	0.63911	0.63911	0.60654	319
1734306600	0.59094	0	0.00	0	0	0	0
1734220200	0.59094	0	0.00	0	0	0	0
1734133800	0.59094	0	0.00	0	0	0	0
1734047400	0.59094	0	0.00	0	0	0	0
1733961000	0.59094	0	0.00	0	0	0	0
1733874600	0.59094	-0.03258	-5.23	0.63219	0.63219	0.53607	650
1733788200	0.62352	-0.06475	-9.41	0.77902	0.77902	0.60654	949
1733701800	0.68827	0	0.00	0	0	0	0
1733615400	0.68827	0	0.00	0	0	0	0
1733529000	0.68827	0	0.00	0	0	0	0
1733442600	0.68827	0	0.00	0	0	0	0
1733356200	0.68827	0	0.00	0	0	0	0
1733269800	0.68827	0	0.00	0	0	0	0
1733183400	0.68827	0	0.00	0	0	0	0
1733097000	0.68827	0	0.00	0	0	0	0
1733010600	0.68827	0	0.00	0	0	0	0
1732924200	0.68827	0	0.00	0	0	0	0
1732837800	0.68827	0	0.00	0	0	0	0
1732751400	0.68827	0	0.00	0	0	0	0
1732665000	0.68827	0.00414	0.61	0.69113	0.73138	0.64906	857
1732578600	0.68413	0.09239	15.61	0.67147	0.70548	0.66953	1778
1732492200	0.59174	0	0.00	0	0	0	0
1732405800	0.59174	0	0.00	0	0	0	0
1732319400	0.59174	0	0.00	0	0	0	0
1732233000	0.59174	0	0.00	0	0	0	0
1732146600	0.59174	0	0.00	0	0	0	0
1732060200	0.59174	0.0024	0.41	0.62352	0.62352	0.59174	142
1731973800	0.58934	0.07974	15.65	0.58934	0.58934	0.58934	196
1731887400	0.5096	0	0.00	0	0	0	0
1731801000	0.5096	0	0.00	0	0	0	0
1731714600	0.5096	0	0.00	0	0	0	0
1731628200	0.5096	0	0.00	0	0	0	0
1731541800	0.5096	0	0.00	0	0	0	0
1731455400	0.5096	0	0.00	0	0	0	0
1731369000	0.5096	0	0.00	0	0	0	0
1731282600	0.5096	0	0.00	0	0	0	0
1731196200	0.5096	0	0.00	0	0	0	0
1731109800	0.5096	0	0.00	0	0	0	0
1731023400	0.5096	0	0.00	0	0	0	0
1730937000	0.5096	0	0.00	0	0	0	0
1730850600	0.5096	0.10107	24.74	0.42222	0.51023	0.42222	907
1730764200	0.40853	-0.11446	-21.89	0.43989	0.43989	0.40853	286
1730677800	0.52299	0	0.00	0	0	0	0
1730591400	0.52299	0	0.00	0	0	0	0
1730505000	0.52299	0	0.00	0	0	0	0
1730418600	0.52299	0	0.00	0	0	0	0
1730332200	0.52299	0	0.00	0	0	0	0
1730245800	0.52299	0.00776	1.51	0.51182	0.53763	0.50613	586
1730159400	0.51523	-0.08338	-13.93	0.52503	0.52608	0.49757	3615
1730073000	0.59861	0	0.00	0	0	0	0
1729986600	0.59861	0	0.00	0	0	0	0
1729900200	0.59861	0	0.00	0	0	0	0
1729813800	0.59861	0	0.00	0	0	0	0
1729727400	0.59861	0	0.00	0	0	0	0
1729641000	0.59861	0	0.00	0	0	0	0
1729554600	0.59861	0	0.00	0.57307	0.62168	0.5797	0
1729468200	0.59861	0	0.00	0	0	0	0
1729381800	0.59861	0.01876	3.24	0.57307	0.61118	0.56323	1602
1729295400	0.57985	0.01146	2.02	0.57079	0.6083	0.56588	2563
1729209000	0.56839	0.03208	5.98	0.62232	0.62974	0.56329	303
1729122600	0.53631	0.00391	0.73	0	0	0	0
1729036200	0.5324	0.02975	5.92	0.51992	0.55977	0.48304	14029
1728949800	0.50265	0.03951	8.53	0.50431	0.50524	0.49	3849
1728863400	0.46314	0	0.00	0	0	0	0
1728777000	0.46314	0	0.00	0	0	0	0
1728690600	0.46314	0	0.00	0	0	0	0
1728604200	0.46314	0	0.00	0	0	0	0
1728517800	0.46314	0	0.00	0	0	0	0
1728431400	0.46314	9.0E-5	0.02	0.46526	0.49622	0.45563	1268
1728345000	0.46305	0.01737	3.90	0.4869	0.53763	0.45657	3570
1728258600	0.44568	0	0.00	0	0	0	0
1728172200	0.44568	0.00631	1.44	0	0	0	0
1728085800	0.43937	0.06304	16.75	0.37294	0.44404	0.37139	3609
1727999400	0.37633	-0.05853	-13.46	0.38833	0.39614	0.37068	4788
1727913000	0.43486	0	0.00	0	0	0	0
1727826600	0.43486	0	0.00	0	0	0	0
1727740200	0.43486	0	0.00	0	0	0	0
1727653800	0.43486	0	0.00	0	0	0	0
1727567400	0.43486	0	0.00	0	0	0	0
1727481000	0.43486	0	0.00	0	0	0	0
1727394600	0.43486	0	0.00	0	0	0	0
1727308200	0.43486	0.00433	1.01	0	0	0	0
1727221800	0.43053	0.00207	0.48	0.42736	0.43086	0.41678	276
1727135400	0.42846	0.11893	38.42	0.44286	0.45418	0.42106	3553
1727049000	0.30953	0	0.00	0	0	0	0
1726962600	0.30953	0	0.00	0	0	0	0