# | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit |
---|
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | | ARIA20/BTC | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-ARIA20 | 0 | - |
0.0001183 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0,00000000 | 1743292921 | ARIA20/ETH | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 2 | https://analytics.sushi.com/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 11 Stundes vor |
6.031E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743292922 | ARIA20/ETH | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | ETH | 3 | https://info.uniswap.org/#/tokens/0xedf6568618a00c6f0908bf7758a16f76b6e04af9 | 0 | 11 Stundes vor |
0.389009 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1743292929 | ARIA20/USDT | https://exchange.latoken.com/exchange/ARIA20-USDT | USDT | 4 | https://exchange.latoken.com/exchange/ARIA20-USDT | 0 | 11 Stundes vor |
Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen |
---|
1 | 0.91908387 | -0.00654164 | -0.711756588656 | 0.89455138 | 0.97162864 | 0 | CX |
4 | 0.94286486 | -0.03032263 | -3.2160101926 | 0.84169452 | 1.04094707 | 0 | CX |
12 | 1.07511644 | -0.16257421 | -15.1215444162 | 0.84169452 | 1.193769 | 0 | CX |
26 | 0.71762248 | 0.19491975 | 27.1618790426 | 0.64485097 | 1.193769 | 0 | CX |
52 | 0.76490064 | 0.14764159 | 19.3020612455 | 0.5439085 | 1.193769 | 0 | CX |
156 | 0.56145 | 0.35109223 | 62.5331249443 | 0.01561325 | 1.193769 | 130.3506964 | CX |
260 | 0 | 0 | 0 | 0 | 1.81 | 454.53407038 | CX |
Arianee project is an independent and collaborative association that promotes and provides guidelines and tools to set a global standard for the digital certification of valuable products.
Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
---|
No Results Found for the Dates Provided |