Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | ARCH/USDT | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | USDT | 1 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | - | |
| 0.00524182 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | 1743033723 | ARCH/ETH | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | ETH | 2 | https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011 | 0 | 12 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 10.78766556 | -0.1776977 | -1.64723033924 | 10.16173983 | 11.01736211 | 0 | CX |
| 4 | 12.27387878 | -1.66391092 | -13.5565207203 | 9.29442829 | 13.36412492 | 0 | CX |
| 12 | 17.48555831 | -6.87559045 | -39.3215379692 | 9.29442829 | 19.571593 | 0 | CX |
| 26 | 13.78100687 | -3.17103901 | -23.0102128234 | 9.29442829 | 21.5176711 | 0 | CX |
| 52 | 18.80408572 | -8.19411786 | -43.5762630633 | 9.29442829 | 21.5176711 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 21.5176711 | 0.03684865 | CX |
| 260 | 0 | 0 | 0 | 0 | 21.5176711 | 0.03684865 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1743033000 | 10.51283693 | -0.32 | -2.98 | 10.82283817 | 10.89071974 | 10.39211782 | 0 |
| 1742946600 | 10.83583788 | -0.02 | -0.18 | 10.90670729 | 10.98051211 | 10.6996554 | 0 |
| 1742860200 | 10.85565196 | 0.4 | 3.85 | 10.48432143 | 11.01736211 | 10.37754556 | 0 |
| 1742773800 | 10.45281809 | 0.08 | 0.81 | 10.38058581 | 10.58700869 | 10.37843667 | 0 |
| 1742687400 | 10.36831996 | 0.06 | 0.63 | 10.30384557 | 10.50586531 | 10.30384557 | 0 |
| 1742601000 | 10.30379315 | -0.06 | -0.63 | 10.4059038 | 10.45633011 | 10.16173983 | 0 |
| 1742514600 | 10.36863446 | -0.44 | -4.10 | 10.78766556 | 10.82928561 | 10.24010504 | 0 |
| 1742428200 | 10.81167309 | 0.71 | 6.99 | 10.1397766 | 10.84113212 | 10.10622896 | 0 |
| 1742341800 | 10.10512817 | -0.02 | -0.17 | 10.10271694 | 10.13872824 | 9.82159813 | 0 |
| 1742255400 | 10.12200683 | 0.24 | 2.38 | 10.00836418 | 10.22133932 | 9.7293421 | 0 |
| 1742169000 | 9.88664912 | -0.28 | -2.73 | 10.15188521 | 10.17295732 | 9.75943014 | 0 |
| 1742082600 | 10.16457041 | 0.14 | 1.35 | 10.02681538 | 10.23963327 | 9.98325586 | 0 |
| 1741996200 | 10.02954113 | 0.26 | 2.66 | 9.76771222 | 10.19329559 | 9.76163171 | 0 |
| 1741909800 | 9.76954686 | -0.22 | -2.21 | 10.00836418 | 10.03567406 | 9.56008373 | 0 |
| 1741823400 | 9.9902799 | -0.08 | -0.81 | 10.06277427 | 10.23837524 | 9.61344546 | 0 |
| 1741737000 | 10.07147569 | 0.21 | 2.10 | 9.7483699 | 10.27947111 | 9.29442829 | 0 |
| 1741650600 | 9.86389962 | -0.67 | -6.34 | 11.35220957 | 11.83319897 | 9.49503274 | 0 |
| 1741564200 | 10.5317599 | -0.97 | -8.42 | 11.53305236 | 11.57996665 | 10.46041873 | 0 |
| 1741477800 | 11.50023857 | 0.3 | 2.66 | 11.20140241 | 11.69376656 | 11.04000677 | 0 |
| 1741391400 | 11.20213626 | -0.35 | -3.01 | 11.35220957 | 11.83319897 | 11.08356629 | 0 |
| 1741305000 | 11.54998344 | -0.24 | -2.02 | 11.74864842 | 12.15976436 | 11.42695792 | 0 |
| 1741218600 | 11.78759514 | 0.41 | 3.60 | 11.35220957 | 11.89332265 | 11.2970132 | 0 |
| 1741132200 | 11.37789449 | 0.08 | 0.74 | 11.235946 | 11.6354251 | 10.54727569 | 0 |
| 1741045800 | 11.29439229 | -1.89 | -14.36 | 13.18847153 | 13.22888597 | 10.99896332 | 0 |
| 1740959400 | 13.18826186 | 1.61 | 13.92 | 11.60848215 | 13.36412492 | 11.41505899 | 0 |
| 1740873000 | 11.57634979 | -0.13 | -1.15 | 11.69691165 | 11.94201916 | 11.24590546 | 0 |
| 1740786600 | 11.71095973 | -0.36 | -2.97 | 12.08999573 | 12.10446316 | 10.89963083 | 0 |
| 1740700200 | 12.06918571 | -0.14 | -1.15 | 12.27387878 | 12.46295123 | 11.72673761 | 0 |
| 1740613800 | 12.21003341 | -0.88 | -6.74 | 13.07210313 | 13.11325142 | 11.86349669 | 0 |
| 1740527400 | 13.09296557 | -0.1 | -0.73 | 13.18847153 | 13.25310317 | 12.29888226 | 0 |
| 1740441000 | 13.18862879 | -1.59 | -10.75 | 14.01143727 | 14.34151468 | 13.08856244 | 0 |
| 1740354600 | 14.77690025 | 0.28 | 1.91 | 14.49179766 | 14.88540592 | 14.39702555 | 0 |
| 1740268200 | 14.49992248 | 0.55 | 3.97 | 13.94984589 | 14.6508869 | 13.91975784 | 0 |
| 1740181800 | 13.94691047 | -0.43 | -2.97 | 14.35477648 | 14.89667583 | 13.72392345 | 0 |
| 1740095400 | 14.37375187 | 0.14 | 1.00 | 14.23783148 | 14.50794246 | 14.20098148 | 0 |
| 1740009000 | 14.23075502 | 0.26 | 1.86 | 13.99544972 | 14.33968004 | 13.92363679 | 0 |
| 1739922600 | 13.97070833 | -0.39 | -2.75 | 14.3793082 | 14.41584369 | 13.66505781 | 0 |
| 1739836200 | 14.36552221 | 0.42 | 3.01 | 14.01143727 | 14.92534859 | 13.97018415 | 0 |
| 1739749800 | 13.94575727 | -0.16 | -1.12 | 14.12078164 | 14.28658041 | 13.92499966 | 0 |
| 1739663400 | 14.10322154 | -0.19 | -1.30 | 14.28967308 | 14.35807883 | 14.03392468 | 0 |
| 1739577000 | 14.28925373 | 0.26 | 1.85 | 14.01143727 | 14.6151901 | 13.97018415 | 0 |
| 1739490600 | 14.02952155 | -0.31 | -2.14 | 14.33705913 | 14.4464035 | 13.69933931 | 0 |
| 1739404200 | 14.33700671 | 0.68 | 5.01 | 13.6728157 | 14.63138732 | 13.41559959 | 0 |
| 1739317800 | 13.65289679 | -0.28 | -2.04 | 13.96709148 | 14.27929428 | 13.54554431 | 0 |
| 1739231400 | 13.93737036 | 0.15 | 1.07 | 14.62368185 | 14.96890811 | 13.78724463 | 0 |
| 1739145000 | 13.78960345 | -0.04 | -0.25 | 13.79384933 | 14.05709353 | 13.30767052 | 0 |
| 1739058600 | 13.82461881 | 0.07 | 0.48 | 13.74976562 | 13.95660784 | 13.57594687 | 0 |
| 1738972200 | 13.75920089 | -0.28 | -2.01 | 14.13068868 | 14.66792281 | 13.46130826 | 0 |
| 1738885800 | 14.04173499 | -0.57 | -3.88 | 14.62368185 | 14.96890811 | 13.97946217 | 0 |
| 1738799400 | 14.6088475 | 0.35 | 2.42 | 14.30115266 | 14.79666191 | 14.22624706 | 0 |
| 1738713000 | 14.26314947 | -0.84 | -5.58 | 15.11457829 | 15.15069443 | 13.82163097 | 0 |
| 1738626600 | 15.10634863 | 0.19 | 1.29 | 14.96319453 | 15.28671966 | 13.06109531 | 0 |
| 1738540200 | 14.91344966 | -1.48 | -9.01 | 16.3648572 | 16.56661485 | 14.45856452 | 0 |
| 1738453800 | 16.39075179 | -0.84 | -4.90 | 17.30209461 | 17.44378101 | 16.26877464 | 0 |
| 1738367400 | 17.23568076 | 0.19 | 1.09 | 17.04949131 | 18.01435312 | 16.84983039 | 0 |
| 1738281000 | 17.04985824 | 0.7 | 4.31 | 16.30289889 | 17.20831845 | 16.21242507 | 0 |
| 1738194600 | 16.34577697 | 0.25 | 1.54 | 16.19963503 | 16.60079152 | 16.04720291 | 0 |
| 1738108200 | 16.09794372 | -0.5 | -3.03 | 16.77424334 | 16.88364012 | 15.94420114 | 0 |
| 1738021800 | 16.60157779 | -0.37 | -2.16 | 17.28290955 | 17.88849702 | 15.91400826 | 0 |
| 1737935400 | 16.96771892 | -0.45 | -2.59 | 17.36939958 | 17.61036605 | 16.96771892 | 0 |
| 1737849000 | 17.41867269 | 0.06 | 0.33 | 17.35236367 | 17.55632288 | 17.15962195 | 0 |
| 1737762600 | 17.36085542 | -0.1 | -0.56 | 17.49766692 | 17.90736757 | 17.17712963 | 0 |
| 1737676200 | 17.4581436 | 0.45 | 2.65 | 17.00278669 | 17.5336258 | 16.73010722 | 0 |
| 1737589800 | 17.00808093 | -0.4 | -2.32 | 17.46904658 | 17.63945815 | 16.93542931 | 0 |
| 1737503400 | 17.41196316 | 0.32 | 1.88 | 17.13000566 | 17.63253895 | 16.80254917 | 0 |
| 1737417000 | 17.08985332 | 0.19 | 1.13 | 17.28290955 | 17.96162041 | 16.40354183 | 0 |
| 1737330600 | 16.89936558 | -0.46 | -2.62 | 17.28290955 | 18.04852978 | 16.40354183 | 0 |
| 1737244200 | 17.35482732 | -0.89 | -4.87 | 18.22297755 | 18.32042299 | 16.94439282 | 0 |
| 1737157800 | 18.2424247 | 0.94 | 5.41 | 17.33296893 | 18.4802985 | 17.33296893 | 0 |
| 1737071400 | 17.30681225 | -0.73 | -4.04 | 18.0583844 | 18.11027842 | 17.12528803 | 0 |
| 1736985000 | 18.035897 | 1.13 | 6.68 | 16.89034965 | 18.21202215 | 16.70232557 | 0 |
| 1736898600 | 16.90722831 | 0.5 | 3.07 | 16.43079929 | 17.04645105 | 16.39426381 | 0 |
| 1736812200 | 16.40390876 | -0.7 | -4.08 | 17.12057039 | 17.34748878 | 15.44591373 | 0 |
| 1736725800 | 17.10143775 | -0.13 | -0.77 | 17.20454434 | 17.27955479 | 16.91451444 | 0 |
| 1736639400 | 17.23478965 | 0.08 | 0.46 | 17.12057039 | 17.38669759 | 16.89291815 | 0 |
| 1736553000 | 17.15521882 | 0.31 | 1.87 | 17.48555831 | 17.60973703 | 16.77419092 | 0 |
| 1736466600 | 16.84070962 | -0.61 | -3.52 | 17.417834 | 17.58494322 | 16.60561399 | 0 |
| 1736380200 | 17.45484125 | -0.25 | -1.40 | 17.72269825 | 17.88734382 | 16.84170556 | 0 |
| 1736293800 | 17.70230757 | -1.62 | -8.39 | 19.3385941 | 19.39829843 | 17.60381377 | 0 |
| 1736207400 | 19.32276381 | 0.24 | 1.28 | 17.48555831 | 19.571593 | 17.36017398 | 0 |
| 1736121000 | 19.07818049 | -0.09 | -0.48 | 19.16163026 | 19.23291901 | 18.87731394 | 0 |
| 1736034600 | 19.17080344 | 0.27 | 1.45 | 18.90582944 | 19.2354875 | 18.73882506 | 0 |
| 1735948200 | 18.89681351 | 0.83 | 4.60 | 18.09339976 | 19.01433512 | 17.95805597 | 0 |
| 1735861800 | 18.06635197 | 0.5 | 2.86 | 17.48555831 | 18.29783074 | 17.36017398 | 0 |
| 1735775400 | 17.56455254 | 0.09 | 0.54 | 17.48555831 | 17.6473733 | 17.36017398 | 0 |
| 1735689000 | 17.47040945 | -0.11 | -0.61 | 17.59217693 | 18.04381214 | 17.36761736 | 0 |
| 1735602600 | 17.57702807 | -0.01 | -0.05 | 17.46118385 | 17.98227318 | 17.29910678 | 0 |
| 1735516200 | 17.586044 | -0.21 | -1.18 | 17.79503537 | 17.85264297 | 17.41972106 | 0 |
| 1735429800 | 17.79676517 | 0.37 | 2.10 | 17.45243001 | 17.84876402 | 17.42286615 | 0 |
| 1735343400 | 17.43072888 | -0.02 | -0.14 | 17.46118385 | 17.98227318 | 17.32489653 | 0 |
|
ARCHHH/ETH 0,005242 ETH
+0,00%
|
ARCHHH/USD $ 10,61
+0,75%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
