ADVFN Logo ADVFN

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
ARCHARCHHH
Buy BTC

eToro

Sponsored

Buy BTC
Kaufe Krypto mit einer benutzerfreundlichen und vertrauenswürdigen Plattform

Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.


Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.

Jetzt kaufen
US$ 10,61
0,07847
(
0,75%
)
Info
Rang Rang 1076
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 0,00000000
Börse
-
Angebot
US$ 0,00000000
Letzter Handelszeitpunkt
20:19:59
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 9,79
Vollständig verwässerte Marktkapitalisierung
US$ 1.060.996.786
Genesis-Datum
02.2.2023
Tagesbereich 10,53-10,68
52-Wochen-Bereich 9,29-21,52
Umlaufendes Angebot 13.501.530 / 100.000.000
13.5%
Fortg. Diagramm
Rendering Error
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.png$ 0,00000000ARCH/USDThttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011USDT1https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde10110-
0.00524182Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0,000000001743033723ARCH/ETHhttps://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011ETH2https://info.uniswap.org/#/tokens/0x73c69d24ad28e2d43d03cbf35f79fe26ebde1011012 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
110.78766556-0.1776977-1.6472303392410.1617398311.017362110CX
412.27387878-1.66391092-13.55652072039.2944282913.364124920CX
1217.48555831-6.87559045-39.32153796929.2944282919.5715930CX
2613.78100687-3.17103901-23.01021282349.2944282921.51767110CX
5218.80408572-8.19411786-43.57626306339.2944282921.51767110CX
156000021.51767110.03684865CX
260000021.51767110.03684865CX

Über ARCHHH

Archimedes selects battle tested yield-bearing stablecoins and leverages them up to 10x, producing a 'Top of Market' APY
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
174303300010.51283693-0.32-2.9810.8228381710.8907197410.392117820
174294660010.83583788-0.02-0.1810.9067072910.9805121110.69965540
174286020010.855651960.43.8510.4843214311.0173621110.377545560
174277380010.452818090.080.8110.3805858110.5870086910.378436670
174268740010.368319960.060.6310.3038455710.5058653110.303845570
174260100010.30379315-0.06-0.6310.405903810.4563301110.161739830
174251460010.36863446-0.44-4.1010.7876655610.8292856110.240105040
174242820010.811673090.716.9910.139776610.8411321210.106228960
174234180010.10512817-0.02-0.1710.1027169410.138728249.821598130
174225540010.122006830.242.3810.0083641810.221339329.72934210
17421690009.88664912-0.28-2.7310.1518852110.172957329.759430140
174208260010.164570410.141.3510.0268153810.239633279.983255860
174199620010.029541130.262.669.7677122210.193295599.761631710
17419098009.76954686-0.22-2.2110.0083641810.035674069.560083730
17418234009.9902799-0.08-0.8110.0627742710.238375249.613445460
174173700010.071475690.212.109.748369910.279471119.294428290
17416506009.86389962-0.67-6.3411.3522095711.833198979.495032740
174156420010.5317599-0.97-8.4211.5330523611.5799666510.460418730
174147780011.500238570.32.6611.2014024111.6937665611.040006770
174139140011.20213626-0.35-3.0111.3522095711.8331989711.083566290
174130500011.54998344-0.24-2.0211.7486484212.1597643611.426957920
174121860011.787595140.413.6011.3522095711.8933226511.29701320
174113220011.377894490.080.7411.23594611.635425110.547275690
174104580011.29439229-1.89-14.3613.1884715313.2288859710.998963320
174095940013.188261861.6113.9211.6084821513.3641249211.415058990
174087300011.57634979-0.13-1.1511.6969116511.9420191611.245905460
174078660011.71095973-0.36-2.9712.0899957312.1044631610.899630830
174070020012.06918571-0.14-1.1512.2738787812.4629512311.726737610
174061380012.21003341-0.88-6.7413.0721031313.1132514211.863496690
174052740013.09296557-0.1-0.7313.1884715313.2531031712.298882260
174044100013.18862879-1.59-10.7514.0114372714.3415146813.088562440
174035460014.776900250.281.9114.4917976614.8854059214.397025550
174026820014.499922480.553.9713.9498458914.650886913.919757840
174018180013.94691047-0.43-2.9714.3547764814.8966758313.723923450
174009540014.373751870.141.0014.2378314814.5079424614.200981480
174000900014.230755020.261.8613.9954497214.3396800413.923636790
173992260013.97070833-0.39-2.7514.379308214.4158436913.665057810
173983620014.365522210.423.0114.0114372714.9253485913.970184150
173974980013.94575727-0.16-1.1214.1207816414.2865804113.924999660
173966340014.10322154-0.19-1.3014.2896730814.3580788314.033924680
173957700014.289253730.261.8514.0114372714.615190113.970184150
173949060014.02952155-0.31-2.1414.3370591314.446403513.699339310
173940420014.337006710.685.0113.672815714.6313873213.415599590
173931780013.65289679-0.28-2.0413.9670914814.2792942813.545544310
173923140013.937370360.151.0714.6236818514.9689081113.787244630
173914500013.78960345-0.04-0.2513.7938493314.0570935313.307670520
173905860013.824618810.070.4813.7497656213.9566078413.575946870
173897220013.75920089-0.28-2.0114.1306886814.6679228113.461308260
173888580014.04173499-0.57-3.8814.6236818514.9689081113.979462170
173879940014.60884750.352.4214.3011526614.7966619114.226247060
173871300014.26314947-0.84-5.5815.1145782915.1506944313.821630970
173862660015.106348630.191.2914.9631945315.2867196613.061095310
173854020014.91344966-1.48-9.0116.364857216.5666148514.458564520
173845380016.39075179-0.84-4.9017.3020946117.4437810116.268774640
173836740017.235680760.191.0917.0494913118.0143531216.849830390
173828100017.049858240.74.3116.3028988917.2083184516.212425070
173819460016.345776970.251.5416.1996350316.6007915216.047202910
173810820016.09794372-0.5-3.0316.7742433416.8836401215.944201140
173802180016.60157779-0.37-2.1617.2829095517.8884970215.914008260
173793540016.96771892-0.45-2.5917.3693995817.6103660516.967718920
173784900017.418672690.060.3317.3523636717.5563228817.159621950
173776260017.36085542-0.1-0.5617.4976669217.9073675717.177129630
173767620017.45814360.452.6517.0027866917.533625816.730107220
173758980017.00808093-0.4-2.3217.4690465817.6394581516.935429310
173750340017.411963160.321.8817.1300056617.6325389516.802549170
173741700017.089853320.191.1317.2829095517.9616204116.403541830
173733060016.89936558-0.46-2.6217.2829095518.0485297816.403541830
173724420017.35482732-0.89-4.8718.2229775518.3204229916.944392820
173715780018.24242470.945.4117.3329689318.480298517.332968930
173707140017.30681225-0.73-4.0418.058384418.1102784217.125288030
173698500018.0358971.136.6816.8903496518.2120221516.702325570
173689860016.907228310.53.0716.4307992917.0464510516.394263810
173681220016.40390876-0.7-4.0817.1205703917.3474887815.445913730
173672580017.10143775-0.13-0.7717.2045443417.2795547916.914514440
173663940017.234789650.080.4617.1205703917.3866975916.892918150
173655300017.155218820.311.8717.4855583117.6097370316.774190920
173646660016.84070962-0.61-3.5217.41783417.5849432216.605613990
173638020017.45484125-0.25-1.4017.7226982517.8873438216.841705560
173629380017.70230757-1.62-8.3919.338594119.3982984317.603813770
173620740019.322763810.241.2817.4855583119.57159317.360173980
173612100019.07818049-0.09-0.4819.1616302619.2329190118.877313940
173603460019.170803440.271.4518.9058294419.235487518.738825060
173594820018.896813510.834.6018.0933997619.0143351217.958055970
173586180018.066351970.52.8617.4855583118.2978307417.360173980
173577540017.564552540.090.5417.4855583117.647373317.360173980
173568900017.47040945-0.11-0.6117.5921769318.0438121417.367617360
173560260017.57702807-0.01-0.0517.4611838517.9822731817.299106780
173551620017.586044-0.21-1.1817.7950353717.8526429717.419721060
173542980017.796765170.372.1017.4524300117.8487640217.422866150
173534340017.43072888-0.02-0.1417.4611838517.9822731817.324896530