APYSwapAPYS

US$ 0,007187

-0,000082

(

-1,13%

)

Offizielle Links

Website

Info

Rang 894

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,007418

Börse

GATE

Angebot

US$ 0,007802

Letzter Handelszeitpunkt

05:33:23

Volumen (24 Stunden)

$ 14

Letzte Handelsgröße

1.632,55

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,0074

Vollständig verwässerte Marktkapitalisierung

US$ 718.746

Genesis-Datum

28.2.2021

Tagesbereich 0,007176-0,007298

52-Wochen-Bereich 0,004035-0,015316

Umlaufendes Angebot 9.767.269 / 100.000.000

9.77%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
1.63E-6	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1734485293	APYS/ETH	https://gate.io/trade/APYS_ETH	ETH	1	https://gate.io/trade/APYS_ETH	35 Minutes vor
0.006015	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1734485293	APYS/USDT	https://gate.io/trade/APYS_USDT	USDT	2	https://gate.io/trade/APYS_USDT	35 Minutes vor
0	Uniswap (v3)	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000		APYS/ETH	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	ETH	3	https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615	-
0.006035	LATOKEN	/cdn/crypto/logos/exchanges/LATK.png	$ 0,00000000	1734480131	APYS/USDT	https://exchange.latoken.com/exchange/APYS-USDT	USDT	4	https://exchange.latoken.com/exchange/APYS-USDT	2 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00592695	0.00126051	21.2674309721	0.00575973	0.00767635	13935.7544286	CX
4	0.00582246	0.001365	23.443699055	0.0056766	0.00767635	11906.6907143	CX
12	0.00623003	0.00095743	15.3679837818	0.00435797	0.00767635	21441.0994471	CX
26	0.00699182	0.00019564	2.79812695407	0.00403487	0.01101593	174270.315336	CX
52	0.00960949	-0.00242203	-25.2045634056	0.00403487	0.01531622	447174.050964	CX
156	0.14535037	-0.13816291	-95.0550796672	0.00403487	0.2424024	452841.450792	CX
260	1.94643234	-1.93924488	-99.6307367149	0.00403487	1.97882968	383334.74201	CX

APYSwap is a protocol for the decentralised exchange of shares of Tokenized Vaults.

MINGO, Hedera Based Wallet, Sets Sights on the Global Ticketing Industry

Kingstown, St. Vincent and the Grenadines, December 17th, 2024, ChainwireMINGO, a digital wallet built on the Hedera Hashgraph network, introduces...

TRIO Marketplace Brings Next-Level Rewards For Bitcoin Collectors and Creators

Gibraltar, Seychelles, December 17th, 2024, ChainwireOrdinalsBot has officially launched TRIO today, a rewards-driven marketplace for Ordinals...

Shardeum Launches Final Stage of Incentivized Testnet Ahead of Mainnet Release

New York, New York, December 17th, 2024, ChainwireShardeum reaches another key milestone on its roadmap to MainnetShardeum, an autoscaling layer-1...

Cyclo Protocol Launches on Flare to Deliver Liquidation-Free Leverage

Dubai, United Arab Emirates, December 17th, 2024, ChainwireFlare, the blockchain for data, has announced the launch of Cyclo, a novel...

OpenLedger Gains $6B Security via Ether.fi for Specialized AI Model Development

Singapore, Singapore, December 17th, 2024, ChainwireOpenLedger, the data blockchain for AI, has announced a strategic partnership with Ether.fi to...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1734479400	0.0072553	-0.000218	-2.92	0.00743506	0.00755674	0.00719929	0
1734393000	0.00747367	0.00103045	15.99	0.00578532	0.00767635	0.00575973	97550
1734306600	0.00644322	0.00014241	2.26	0.00631137	0.00644322	0.00625162	0
1734220200	0.00630081	-6.0E-5	-0.94	0.00637378	0.00642709	0.00623554	0
1734133800	0.00636114	4.0E-5	0.63	0.00633569	0.00646073	0.00628513	0
1734047400	0.00632094	7.1E-5	1.14	0.00624911	0.00649543	0.0061969	0
1733961000	0.00625007	0.00035031	5.94	0.00592695	0.00627673	0.0058106	0
1733874600	0.00589976	-0.001039	-14.97	0.006916	0.00693667	0.00573557	39854
1733788200	0.00693833	-0.000529	-7.08	0.00578532	0.00736879	0.00575973	97550
1733701800	0.0074673	-2.7E-5	-0.36	0.00748663	0.0075044	0.00735846	0
1733615400	0.00749421	-1.7E-5	-0.23	0.00748757	0.00752426	0.0074417	0
1733529000	0.00751124	0.00042243	5.96	0.00708636	0.00765204	0.00708339	0
1733442600	0.00708881	-8.1E-5	-1.13	0.007168	0.00739154	0.00699495	0
1733356200	0.00716989	0.00039683	5.86	0.00677065	0.00728621	0.00677065	0
1733269800	0.00677306	-3.3E-5	-0.48	0.00680137	0.00686359	0.00658299	0
1733183400	0.00680605	-0.000137	-1.97	0.00693712	0.00702953	0.00668319	0
1733097000	0.00694263	1.5E-5	0.22	0.00694753	0.00700208	0.00684982	0
1733010600	0.00692752	0.00020484	3.05	0.00670701	0.00698216	0.00668745	0
1732924200	0.00672268	2.6E-5	0.39	0.00669719	0.00682247	0.00662009	0
1732837800	0.00669641	-0.000158	-2.30	0.00682744	0.00684176	0.00661217	0
1732751400	0.00685484	0.00063487	10.21	0.00623443	0.00688823	0.00617386	0
1732665000	0.00621997	-0.000165	-2.58	0.00638232	0.00647337	0.00608555	0
1732578600	0.00638513	3.0E-5	0.47	0.00578532	0.00661723	0.00575973	97550
1732492200	0.00635525	-7.2E-5	-1.12	0.00645572	0.0065259	0.00622161	0
1732405800	0.00642741	0.00014453	2.30	0.00629511	0.00661401	0.00628033	0
1732319400	0.00628288	-9.3E-5	-1.46	0.00635576	0.00648152	0.00618016	0
1732233000	0.00637585	0.0006223	10.82	0.00575096	0.00639727	0.00567962	881
1732146600	0.00575355	-6.8E-5	-1.17	0.00582246	0.00591088	0.0056766	0
1732060200	0.00582198	-0.000196	-3.26	0.00601392	0.00601392	0.00575101	0
1731973800	0.00601764	0.0011335	23.21	0.00578532	0.00601764	0.0057155	97550
1731887400	0.00488414	-8.9E-5	-1.79	0.00498724	0.00502317	0.00484889	0
1731801000	0.00497307	5.1E-5	1.04	0.00490656	0.00511677	0.00488818	0
1731714600	0.00492171	-6.3E-5	-1.26	0.00500868	0.00510344	0.00490521	881
1731628200	0.00498465	-0.000223	-4.28	0.00520242	0.00528512	0.00495135	0
1731541800	0.00520768	-9.1E-5	-1.72	0.00528964	0.00543939	0.00508755	0
1731455400	0.0052986	-0.000185	-3.37	0.00546987	0.00560702	0.00524367	0
1731369000	0.00548397	-6.1E-5	-1.10	0.00553873	0.0057377	0.00530683	19681
1731282600	0.00554511	-9.0E-6	-0.16	0.00551714	0.00573561	0.00532483	82308
1731196200	0.00555387	5.0E-5	0.91	0.0055082	0.00572184	0.00547517	56983
1731109800	0.00550424	0.00010863	2.01	0.00545249	0.00564161	0.00529303	59392
1731023400	0.00539561	-0.000105	-1.91	0.00547906	0.00581244	0.00527962	57849
1730937000	0.00550074	-3.4E-5	-0.61	0.00553244	0.00579245	0.00543747	40075
1730850600	0.00553424	8.0E-6	0.14	0.0055622	0.00562521	0.00540661	35924
1730764200	0.0055263	0.0006118	12.45	0.00578532	0.00583528	0.00450267	111057
1730677800	0.0049145	-0.000159	-3.13	0.00508788	0.00508845	0.00482188	680
1730591400	0.00507374	-4.9E-5	-0.96	0.00513017	0.00514459	0.00505157	0
1730505000	0.00512266	-1.3E-5	-0.25	0.00514381	0.00527393	0.00504514	0
1730418600	0.00513598	-0.000291	-5.36	0.00542558	0.00544104	0.00511219	0
1730332200	0.00542656	-5.4E-5	-0.99	0.00545347	0.00554408	0.00538551	18369
1730245800	0.00548063	4.2E-5	0.77	0.00543678	0.00551579	0.00532833	64025
1730159400	0.00543837	0.00042625	8.50	0.00578532	0.00583528	0.00469282	119929
1730073000	0.00501212	-0.000691	-12.12	0.00569608	0.00571067	0.0049538	531
1729986600	0.00570294	0.0001516	2.73	0.00560491	0.00575209	0.00558603	0
1729900200	0.00555134	0.00013389	2.47	0.00542654	0.00578668	0.00526649	22219
1729813800	0.00541745	0.00014664	2.78	0.0052655	0.00547212	0.0051465	37296
1729727400	0.00527081	5.1E-5	0.98	0.00521387	0.00531726	0.00511357	68765
1729641000	0.00522002	-3.3E-5	-0.63	0.00525982	0.00533502	0.00513915	63210
1729554600	0.00525276	0.00048379	10.14	0.00478162	0.00531063	0.00462486	11611
1729468200	0.00476897	2.8E-5	0.59	0.00474468	0.00486441	0.00471931	1564
1729381800	0.00474095	-1.6E-5	-0.34	0.00475435	0.00479188	0.00472105	992
1729295400	0.00475646	-0.000345	-6.76	0.00578532	0.00583528	0.00470248	98760
1729209000	0.00510142	0.00022029	4.51	0.00578532	0.00583528	0.00508988	97550
1729122600	0.00488113	2.3E-5	0.47	0.00487361	0.0049442	0.00484812	0
1729036200	0.00485784	-5.7E-5	-1.16	0.00491647	0.00501606	0.00476287	0
1728949800	0.00491495	-0.000465	-8.64	0.00578532	0.00583528	0.00470475	97550
1728863400	0.00538002	-1.9E-5	-0.35	0.00540424	0.00541143	0.00531255	0
1728777000	0.00539896	0.00084753	18.62	0.00456083	0.0054236	0.00455464	1435
1728690600	0.00455143	9.6E-5	2.15	0.0044551	0.00461912	0.00445117	0
1728604200	0.00445581	2.7E-5	0.61	0.00443423	0.00451103	0.00435797	0
1728517800	0.00442873	-0.000136	-2.98	0.00455846	0.00461433	0.00440076	0
1728431400	0.00456467	2.5E-5	0.55	0.00454249	0.00460051	0.00449965	0
1728345000	0.00453921	-0.001487	-24.68	0.00578532	0.00583528	0.00450266	97550
1728258600	0.00602593	0.00066412	12.39	0.00535117	0.00606212	0.0053454	1624
1728172200	0.00536181	0.00053279	11.03	0.00483994	0.00536181	0.00478108	1584
1728085800	0.00482902	0.0001285	2.73	0.00470374	0.00487948	0.00468076	0
1727999400	0.00470052	-0.0004	-7.84	0.00578532	0.00583528	0.00466668	98051
1727913000	0.00510012	-0.000489	-8.75	0.00558666	0.00569582	0.00485299	10114
1727826600	0.00558937	-0.000222	-3.82	0.00583054	0.00595051	0.00531124	1284
1727740200	0.00581154	-0.000822	-12.39	0.00664752	0.00665057	0.00576858	494
1727653800	0.00663392	0.00168388	34.02	0.00495071	0.0066652	0.00487722	3329
1727567400	0.00495004	-4.1E-5	-0.82	0.0049935	0.00500402	0.0049098	0
1727481000	0.00499059	-0.001084	-17.85	0.0060731	0.00616363	0.00498012	7300
1727394600	0.00607421	0.00012532	2.11	0.0059658	0.00615615	0.00591228	0
1727308200	0.00594889	-0.000291	-4.66	0.00623003	0.0062619	0.00591182	580
1727221800	0.00623964	0.00128626	25.97	0.00495207	0.00627647	0.00488242	3768
1727135400	0.00495338	-0.000159	-3.11	0.00578532	0.00583528	0.00492393	97550
1727049000	0.00511275	-0.000125	-2.39	0.00523172	0.0052432	0.00494056	2155
1726962600	0.00523818	0.00012954	2.54	0.00511894	0.00524256	0.00477478	1930
1726876200	0.00510864	0.0001746	3.54	0.00493064	0.00514254	0.0048807	0
1726789800	0.00493404	0.00076607	18.38	0.00421637	0.00495622	0.00420665	5011
1726703400	0.00416797	3.0E-5	0.73	0.00414176	0.0041772	0.00403487	0