Hot Features
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
eToro
•
Sponsored
Kaufen Sie über 100 Krypto-Assets mit festen, einheitlichen und transparenten Gebühren auf einer hochsicheren Plattform von einem mehrfach regulierten Unternehmen.
Krypto bei eToro via DLTF. Krypto-Handel ist riskant & sehr volatil. Gewinnsteuer möglich.
Jetzt kaufen| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.002552 | Gate.io | 4389570.1 | /cdn/crypto/logos/exchanges/GATE.png | $ 15.168,74 | 1741691210 | APYS/USDT | https://gate.io/trade/APYS_USDT | USDT | 1 | https://gate.io/trade/APYS_USDT | 100 | 13 Minutes vor |
| 8.9E-7 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,00000000 | 1741651333 | APYS/ETH | https://gate.io/trade/APYS_ETH | ETH | 2 | https://gate.io/trade/APYS_ETH | 0 | 11 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0,00000000 | APYS/ETH | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | ETH | 3 | https://info.uniswap.org/#/tokens/0xf7413489c474ca4399eee604716c72879eea3615 | 0 | - | |
| 0.002285 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1741566956 | APYS/USDT | https://exchange.latoken.com/exchange/APYS-USDT | USDT | 4 | https://exchange.latoken.com/exchange/APYS-USDT | 0 | 1 Tag vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00400838 | -0.00043047 | -10.7392512686 | 0.00338731 | 0.00583528 | 27871.5088571 | CX |
| 4 | 0.0049827 | -0.00140479 | -28.1933489875 | 0.00338731 | 0.00583528 | 17419.6930357 | CX |
| 12 | 0.00743506 | -0.00385715 | -51.8778597617 | 0.0012462 | 0.00755674 | 21784.1873809 | CX |
| 26 | 0.0044838 | -0.00090589 | -20.2036219278 | 0.0012462 | 0.00767635 | 20819.3191538 | CX |
| 52 | 0.00671226 | -0.00313435 | -46.695896762 | 0.0012462 | 0.01531622 | 217937.52194 | CX |
| 156 | 0.05542025 | -0.05184234 | -93.5440385058 | 0.0012462 | 0.10412481 | 447802.054641 | CX |
| 260 | 1.94643234 | -1.94285443 | -99.8161811265 | 0.0012462 | 1.97882968 | 362604.190562 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1741650600 | 0.0035189 | -0.000238 | -6.33 | 0.00578532 | 0.00583528 | 0.00338731 | 97550 |
| 1741564200 | 0.00375716 | -0.000346 | -8.43 | 0.00411437 | 0.00413111 | 0.00373171 | 0 |
| 1741477800 | 0.00410266 | 0.00010634 | 2.66 | 0.00399605 | 0.0041717 | 0.00393848 | 0 |
| 1741391400 | 0.00399632 | -0.000124 | -3.01 | 0.00578532 | 0.00583528 | 0.00395402 | 97550 |
| 1741305000 | 0.00412041 | -8.5E-5 | -2.02 | 0.00419128 | 0.00433795 | 0.00407652 | 0 |
| 1741218600 | 0.00420518 | 0.00014616 | 3.60 | 0.00404985 | 0.00424289 | 0.00403016 | 0 |
| 1741132200 | 0.00405902 | 3.0E-5 | 0.74 | 0.00400838 | 0.00415089 | 0.0037627 | 0 |
| 1741045800 | 0.00402923 | -0.000676 | -14.37 | 0.00578532 | 0.00583528 | 0.00392383 | 97550 |
| 1740959400 | 0.00470486 | 0.00057504 | 13.92 | 0.00414128 | 0.0047676 | 0.00407228 | 0 |
| 1740873000 | 0.00412982 | -4.8E-5 | -1.15 | 0.00417283 | 0.00426027 | 0.00401193 | 0 |
| 1740786600 | 0.00417784 | -0.000128 | -2.97 | 0.00431306 | 0.00431822 | 0.0038884 | 0 |
| 1740700200 | 0.00430563 | -5.0E-5 | -1.15 | 0.00437866 | 0.00444611 | 0.00418347 | 0 |
| 1740613800 | 0.00435588 | -0.000315 | -6.74 | 0.00466342 | 0.0046781 | 0.00423225 | 0 |
| 1740527400 | 0.00467086 | -3.4E-5 | -0.72 | 0.00470493 | 0.00472799 | 0.00438758 | 0 |
| 1740441000 | 0.00470499 | -0.000567 | -10.76 | 0.00578532 | 0.00583528 | 0.00466929 | 97550 |
| 1740354600 | 0.0052716 | 9.9E-5 | 1.91 | 0.00516989 | 0.00531031 | 0.00513608 | 0 |
| 1740268200 | 0.00517279 | 0.00019729 | 3.97 | 0.00497655 | 0.00522665 | 0.00496582 | 0 |
| 1740181800 | 0.0049755 | -0.000152 | -2.96 | 0.00512101 | 0.00531433 | 0.00489595 | 0 |
| 1740095400 | 0.00512778 | 5.1E-5 | 1.00 | 0.00507929 | 0.00517565 | 0.00506614 | 0 |
| 1740009000 | 0.00507676 | 9.3E-5 | 1.87 | 0.00499282 | 0.00511562 | 0.0049672 | 0 |
| 1739922600 | 0.00498399 | -0.000141 | -2.75 | 0.00512976 | 0.00514279 | 0.00487495 | 0 |
| 1739836200 | 0.00512484 | 0.00014975 | 3.01 | 0.00578532 | 0.00583528 | 0.00500619 | 97550 |
| 1739749800 | 0.00497509 | -5.6E-5 | -1.11 | 0.00503753 | 0.00509668 | 0.00496769 | 0 |
| 1739663400 | 0.00503127 | -6.6E-5 | -1.29 | 0.00509778 | 0.00512219 | 0.00500655 | 0 |
| 1739577000 | 0.00509763 | 9.3E-5 | 1.86 | 0.00499852 | 0.00521391 | 0.00498381 | 0 |
| 1739490600 | 0.00500498 | -0.00011 | -2.15 | 0.00511469 | 0.0051537 | 0.00488718 | 0 |
| 1739404200 | 0.00511467 | 0.00024405 | 5.01 | 0.00487772 | 0.00521969 | 0.00478596 | 0 |
| 1739317800 | 0.00487062 | -0.000101 | -2.03 | 0.0049827 | 0.00509408 | 0.00483232 | 0 |
| 1739231400 | 0.0049721 | 5.3E-5 | 1.08 | 0.00578532 | 0.00583528 | 0.00491854 | 97550 |
| 1739145000 | 0.00491939 | -1.2E-5 | -0.24 | 0.0049209 | 0.00501481 | 0.00474746 | 0 |
| 1739058600 | 0.00493188 | 2.3E-5 | 0.47 | 0.00490517 | 0.00497896 | 0.00484316 | 0 |
| 1738972200 | 0.00490854 | -0.000101 | -2.02 | 0.00504107 | 0.00523272 | 0.00480227 | 0 |
| 1738885800 | 0.00500933 | -0.000202 | -3.88 | 0.00521694 | 0.0053401 | 0.00498712 | 0 |
| 1738799400 | 0.00521165 | 0.00012333 | 2.42 | 0.00510188 | 0.00527865 | 0.00507516 | 0 |
| 1738713000 | 0.00508832 | -0.000301 | -5.59 | 0.00539207 | 0.00540495 | 0.00493081 | 0 |
| 1738626600 | 0.00538913 | 6.9E-5 | 1.30 | 0.00578532 | 0.00583528 | 0.00465949 | 97550 |
| 1738540200 | 0.00532031 | -0.000527 | -9.01 | 0.0058381 | 0.00591007 | 0.00515803 | 0 |
| 1738453800 | 0.00584734 | -0.000301 | -4.90 | 0.00617245 | 0.006223 | 0.00580382 | 0 |
| 1738367400 | 0.00614876 | 6.6E-5 | 1.09 | 0.00608234 | 0.00642655 | 0.00601111 | 0 |
| 1738281000 | 0.00608247 | 0.00025118 | 4.31 | 0.00581599 | 0.006139 | 0.00578372 | 0 |
| 1738194600 | 0.00583129 | 8.8E-5 | 1.53 | 0.00577916 | 0.00592227 | 0.00572478 | 0 |
| 1738108200 | 0.00574288 | -0.00018 | -3.04 | 0.00598414 | 0.00602317 | 0.00568803 | 0 |
| 1738021800 | 0.00592255 | -0.000131 | -2.16 | 0.00578532 | 0.00622036 | 0.00567726 | 97550 |
| 1737935400 | 0.00605317 | -0.000161 | -2.59 | 0.00619646 | 0.00628243 | 0.00605317 | 0 |
| 1737849000 | 0.00621404 | 2.1E-5 | 0.34 | 0.00619039 | 0.00626315 | 0.00612163 | 0 |
| 1737762600 | 0.00619342 | -3.5E-5 | -0.56 | 0.00624222 | 0.00638838 | 0.00612787 | 0 |
| 1737676200 | 0.00622812 | 0.00016055 | 2.65 | 0.00606568 | 0.00625505 | 0.0059684 | 0 |
| 1737589800 | 0.00606757 | -0.000144 | -2.32 | 0.00623201 | 0.00629281 | 0.00604165 | 0 |
| 1737503400 | 0.00621165 | 0.00011491 | 1.88 | 0.00611106 | 0.00629034 | 0.00599424 | 0 |
| 1737417000 | 0.00609674 | 6.8E-5 | 1.13 | 0.00578532 | 0.00640772 | 0.00575973 | 97550 |
| 1737330600 | 0.00602878 | -0.000162 | -2.62 | 0.00616561 | 0.00643874 | 0.0058519 | 0 |
| 1737244200 | 0.00619127 | -0.000317 | -4.87 | 0.00650098 | 0.00653574 | 0.00604484 | 0 |
| 1737157800 | 0.00650791 | 0.00033377 | 5.41 | 0.00618347 | 0.00659277 | 0.00618347 | 0 |
| 1737071400 | 0.00617414 | -0.00026 | -4.04 | 0.00644226 | 0.00646077 | 0.00610938 | 0 |
| 1736985000 | 0.00643423 | 0.00040264 | 6.68 | 0.00602557 | 0.00649707 | 0.00595849 | 0 |
| 1736898600 | 0.00603159 | 0.00017956 | 3.07 | 0.00586162 | 0.00608125 | 0.00584859 | 0 |
| 1736812200 | 0.00585203 | -0.000249 | -4.08 | 0.00578532 | 0.00618865 | 0.00551027 | 97550 |
| 1736725800 | 0.00610087 | -4.8E-5 | -0.78 | 0.00613765 | 0.00616441 | 0.00603419 | 0 |
| 1736639400 | 0.00614844 | 2.8E-5 | 0.46 | 0.0061077 | 0.00620264 | 0.00602648 | 0 |
| 1736553000 | 0.00612006 | 0.0001122 | 1.87 | 0.00578532 | 0.00621105 | 0.00575973 | 97550 |
| 1736466600 | 0.00600786 | -0.000219 | -3.52 | 0.00621374 | 0.00627336 | 0.00592399 | 0 |
| 1736380200 | 0.00622695 | -8.8E-5 | -1.39 | 0.0063225 | 0.00638124 | 0.00600821 | 0 |
| 1736293800 | 0.00631523 | -0.000578 | -8.38 | 0.00689897 | 0.00692027 | 0.00628009 | 0 |
| 1736207400 | 0.00689332 | 8.7E-5 | 1.28 | 0.00578532 | 0.00698209 | 0.00575973 | 97550 |
| 1736121000 | 0.00680607 | -3.3E-5 | -0.48 | 0.00683584 | 0.00686127 | 0.00673441 | 0 |
| 1736034600 | 0.00683911 | 9.8E-5 | 1.45 | 0.00674458 | 0.00686218 | 0.006685 | 0 |
| 1735948200 | 0.00674136 | 0.00029626 | 4.60 | 0.00645475 | 0.00678329 | 0.00640647 | 0 |
| 1735861800 | 0.0064451 | 0.00017902 | 2.86 | 0.00578532 | 0.00652768 | 0.00575973 | 97550 |
| 1735775400 | 0.00626608 | 3.4E-5 | 0.55 | 0.0062379 | 0.00629563 | 0.00619317 | 0 |
| 1735689000 | 0.0062325 | -3.8E-5 | -0.61 | 0.00627594 | 0.00643706 | 0.00619583 | 0 |
| 1735602600 | 0.00627054 | 0.00328464 | 110.01 | 0.00578532 | 0.00639568 | 0.00575973 | 97550 |
| 1735516200 | 0.0029859 | -0.003363 | -52.97 | 0.00634831 | 0.00634831 | 0.00295766 | 34007 |
| 1735429800 | 0.00634893 | 0.00013059 | 2.10 | 0.00622609 | 0.00636748 | 0.00621554 | 0 |
| 1735343400 | 0.00621834 | -9.0E-6 | -0.14 | 0.00622921 | 0.0064151 | 0.00618059 | 0 |
| 1735257000 | 0.00622691 | -0.000303 | -4.64 | 0.00655661 | 0.00656508 | 0.00617597 | 0 |
| 1735170600 | 0.00653017 | -3.0E-6 | -0.05 | 0.00652025 | 0.00662109 | 0.00643683 | 0 |
| 1735084200 | 0.00653295 | 0.00014526 | 2.27 | 0.00638644 | 0.00660646 | 0.00628037 | 0 |
| 1734997800 | 0.00638769 | 0.00507846 | 387.90 | 0.00578532 | 0.00645696 | 0.00575973 | 97550 |
| 1734911400 | 0.00130923 | -2.4E-5 | -1.80 | 0.00133963 | 0.00135696 | 0.00129906 | 0 |
| 1734825000 | 0.00133372 | -5.3E-5 | -3.82 | 0.00138948 | 0.00142127 | 0.00131716 | 0 |
| 1734738600 | 0.0013864 | 1.0E-5 | 0.73 | 0.00136705 | 0.0013957 | 0.0012462 | 0 |
| 1734652200 | 0.00137613 | -0.005404 | -79.70 | 0.00676723 | 0.0068737 | 0.00133421 | 332610 |
| 1734565800 | 0.00678026 | -0.000475 | -6.55 | 0.00726988 | 0.00729829 | 0.00677456 | 0 |
| 1734479400 | 0.0072553 | -0.000218 | -2.92 | 0.00743506 | 0.00755674 | 0.00719929 | 0 |
| 1734393000 | 0.00747367 | 0.00103045 | 15.99 | 0.00578532 | 0.00767635 | 0.00575973 | 97550 |
| 1734306600 | 0.00644322 | 0.00014241 | 2.26 | 0.00631137 | 0.00644322 | 0.00625162 | 0 |
| 1734220200 | 0.00630081 | -6.0E-5 | -0.94 | 0.00637378 | 0.00642709 | 0.00623554 | 0 |
| 1734133800 | 0.00636114 | 4.0E-5 | 0.63 | 0.00633569 | 0.00646073 | 0.00628513 | 0 |
| 1734047400 | 0.00632094 | 7.1E-5 | 1.14 | 0.00624911 | 0.00649543 | 0.0061969 | 0 |
| 1733961000 | 0.00625007 | 0.00035031 | 5.94 | 0.00592695 | 0.00627673 | 0.0058106 | 0 |
|
APYS/BTC 0 BTC
-
|
APYS/EUR 0 €
-
|
|
APYS/USD $ 0,003578
+2,88%
|
APYS/GBP £ 0
-
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
