6.07 | Binance | 6714432.87 | /cdn/crypto/logos/exchanges/BINA.png | $ 41.205.490,27 | 1738774185 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 80.284756574 | Kürzlich |
6.07 | OKX | 807617.352 | /cdn/crypto/logos/exchanges/OKEX.png | $ 4.954.645,41 | 1738774193 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 9.65671468694 | Kürzlich |
6.05 | DigiFinex | 263521.85 | /cdn/crypto/logos/exchanges/DGFX.png | $ 1.617.047,86 | 1738773879 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 3 | https://www.digifinex.com/en-ww/trade/USDT/APT | 3.15094185746 | 5 Minutes vor |
6.05 | Coinbase | 211660.137 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 1.298.218,96 | 1738774154 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 4 | https://pro.coinbase.com/trade/APT-USD | 2.5308291712 | Kürzlich |
6.02 | Kucoin | 103892.3097 | /cdn/crypto/logos/exchanges/KUCN.png | $ 637.605,05 | 1738773387 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 5 | https://trade.kucoin.com/APT-USDT | 1.24224472203 | 13 Minutes vor |
6.05 | LBank | 95760.3 | /cdn/crypto/logos/exchanges/LBNK.png | $ 587.394,05 | 1738774186 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 6 | https://www.lbank.info/exchange/apt/usdt | 1.1450099396 | Kürzlich |
6.2E-5 | Binance | 65401.51 | /cdn/crypto/logos/exchanges/BINA.png | BTC 4,10 | 1738774191 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 0.782008609153 | Kürzlich |
6.04 | Gate.io | 44355.7 | /cdn/crypto/logos/exchanges/GATE.png | $ 272.335,27 | 1738773792 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 8 | https://gate.io/trade/APT_USDT | 0.530362972736 | 7 Minutes vor |
6.04 | Kraken | 16848.8355072 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 103.230,48 | 1738774033 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.20146223567 | Kürzlich |
0.002196 | Binance | 14926.94 | /cdn/crypto/logos/exchanges/BINA.png | ETH 33,21 | 1738774193 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.178482050159 | Kürzlich |
5.83 | Bitvavo | 13803.0965636 | /cdn/crypto/logos/exchanges/BITV.png | € 82.018,84 | 1738774194 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.165044206865 | Kürzlich |
6.06 | Bitfinex | 3752.3556862 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 22.988,16 | 1738774190 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.044867074953 | Kürzlich |
5.77 | Binance | 3724.34 | /cdn/crypto/logos/exchanges/BINA.png | € 21.945,21 | 1738774189 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.0445320902134 | Kürzlich |
6.07 | Crypto.com | 1353.3 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 8.312,86 | 1738774180 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 14 | https://crypto.com/exchange/trade/APT_USD | 0.016181465088 | Kürzlich |
6.2 | HTX | 1329.5757 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8.176,67 | 1738755495 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 15 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.0158977926338 | 5 Stundes vor |
6 | Coinbase | 718.67 | /cdn/crypto/logos/exchanges/GDAX.png | $ 4.385,26 | 1738774189 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 16 | https://pro.coinbase.com/trade/APT-USDT | 0.00859316745347 | Kürzlich |
6.221E-5 | Upbit | 108.04947575 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,006766 | 1738774182 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 17 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.00129195213155 | Kürzlich |
6.12 | Crypto.com | 32.79 | /cdn/crypto/logos/exchanges/CRTO.png | $ 200,60 | 1738771999 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 18 | https://crypto.com/exchange/trade/APT_USDT | 0.0003920714108 | 37 Minutes vor |
0.00221002 | Gate.io | 32.396 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,072567 | 1738773792 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.000387360336208 | 7 Minutes vor |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 20 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738713729 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 21 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 17 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738774125 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 23 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 24 | https://poloniex.com/exchange#USDT_APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738713731 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 25 | https://gate.io/trade/APT_BTC | 0 | 17 Stundes vor |
6.32E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000000 | 1738774007 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 26 | https://hitbtc.com/APT-to-BTC | 0 | Kürzlich |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |