6.95 | Binance | 1677592.89 | /cdn/crypto/logos/exchanges/BINA.png | $ 11.734.149,45 | 1738469465 | APT/USDT | https://www.binance.com/en/trade/APT_USDT | USDT | 1 | https://www.binance.com/en/trade/APT_USDT | 79.4993421555 | Kürzlich |
6.95 | OKX | 188699.9257 | /cdn/crypto/logos/exchanges/OKEX.png | $ 1.321.045,77 | 1738469467 | APT/USDT | https://www.okx.com/trade-spot/APT-USDT | USDT | 2 | https://www.okx.com/trade-spot/APT-USDT | 8.94228870865 | Kürzlich |
6.94 | Coinbase | 76599.724 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 538.679,77 | 1738469462 | APT/USD | https://pro.coinbase.com/trade/APT-USD | USD | 3 | https://pro.coinbase.com/trade/APT-USD | 3.62997942087 | Kürzlich |
6.89 | DigiFinex | 63457.11 | /cdn/crypto/logos/exchanges/DGFX.png | $ 444.961,25 | 1738468887 | APT/USDT | https://www.digifinex.com/en-ww/trade/USDT/APT | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/APT | 3.0071649267 | 10 Minutes vor |
6.89 | LBank | 29416.89 | /cdn/crypto/logos/exchanges/LBNK.png | $ 205.719,89 | 1738469415 | APT/USDT | https://www.lbank.info/exchange/apt/usdt | USDT | 5 | https://www.lbank.info/exchange/apt/usdt | 1.39403511853 | Kürzlich |
6.9 | Kucoin | 25809.3175 | /cdn/crypto/logos/exchanges/KUCN.png | $ 181.845,63 | 1738468951 | APT/USDT | https://trade.kucoin.com/APT-USDT | USDT | 6 | https://trade.kucoin.com/APT-USDT | 1.22307609609 | 9 Minutes vor |
6.99E-5 | Binance | 16862.56 | /cdn/crypto/logos/exchanges/BINA.png | BTC 1,18 | 1738469467 | APT/BTC | https://www.binance.com/en/trade/APT_BTC | BTC | 7 | https://www.binance.com/en/trade/APT_BTC | 0.799098777212 | Kürzlich |
6.94 | Gate.io | 11342.3 | /cdn/crypto/logos/exchanges/GATE.png | $ 79.101,10 | 1738469415 | APT/USDT | https://gate.io/trade/APT_USDT | USDT | 8 | https://gate.io/trade/APT_USDT | 0.53749952918 | Kürzlich |
6.88 | Kraken | 7361.95621386 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 51.618,86 | 1738468961 | APT/USD | https://trade.kraken.com/markets/kraken/APT/USD | USD | 9 | https://trade.kraken.com/markets/kraken/APT/USD | 0.348875272105 | 8 Minutes vor |
0.002245 | Binance | 4032 | /cdn/crypto/logos/exchanges/BINA.png | ETH 9,07 | 1738469464 | APT/ETH | https://www.binance.com/en/trade/APT_ETH | ETH | 10 | https://www.binance.com/en/trade/APT_ETH | 0.19107219009 | Kürzlich |
6.68 | Bitvavo | 3192.58078057 | /cdn/crypto/logos/exchanges/BITV.png | € 21.607,74 | 1738469467 | APT/EUR | https://account.bitvavo.com/markets/APT-EUR | EUR | 11 | https://account.bitvavo.com/markets/APT-EUR | 0.151293006394 | Kürzlich |
6.9 | Bitfinex | 2511.11974584 | /cdn/crypto/logos/exchanges/BFNX.png | US$ 17.455,40 | 1738469466 | APT/USD | https://www.bitfinex.com/t/APT:USD | USD | 12 | https://www.bitfinex.com/t/APT:USD | 0.11899929301 | Kürzlich |
6.74 | Binance | 2490.15 | /cdn/crypto/logos/exchanges/BINA.png | € 16.989,81 | 1738469461 | APT/EUR | https://www.binance.com/en/trade/APT_EUR | EUR | 13 | https://www.binance.com/en/trade/APT_EUR | 0.118005559065 | Kürzlich |
6.87 | Coinbase | 369.273 | /cdn/crypto/logos/exchanges/GDAX.png | $ 2.597,45 | 1738469467 | APT/USDT | https://pro.coinbase.com/trade/APT-USDT | USDT | 14 | https://pro.coinbase.com/trade/APT-USDT | 0.0174994545761 | Kürzlich |
6.93 | Crypto.com | 182.03 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 1.278,22 | 1738468505 | APT/USD | https://crypto.com/exchange/trade/APT_USD | USD | 15 | https://crypto.com/exchange/trade/APT_USD | 0.0086262080263 | 16 Minutes vor |
7.11 | HTX | 132.88531157 | /cdn/crypto/logos/exchanges/HUOB.png | $ 939,69 | 1738455266 | APT/USDT | https://www.huobi.com/en-us/exchange/apt_usdt | USDT | 16 | https://www.huobi.com/en-us/exchange/apt_usdt | 0.00629729352987 | 4 Stundes vor |
6.91 | Crypto.com | 120.3 | /cdn/crypto/logos/exchanges/CRTO.png | $ 842,85 | 1738468405 | APT/USDT | https://crypto.com/exchange/trade/APT_USDT | USDT | 17 | https://crypto.com/exchange/trade/APT_USDT | 0.00570088900491 | 18 Minutes vor |
6.96E-5 | Upbit | 20.601 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0,001434 | 1738469088 | APT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | BTC | 18 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-APT | 0.000976259471239 | 6 Minutes vor |
0.00223825 | Gate.io | 3.574 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,008017 | 1738469415 | APT/ETH | https://gate.io/trade/APT_ETH | ETH | 19 | https://gate.io/trade/APT_ETH | 0.000169368057386 | Kürzlich |
6.93E-5 | HitBTC | 0.01 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0,00000069 | 1738469242 | APT/BTC | https://hitbtc.com/APT-to-BTC | BTC | 20 | https://hitbtc.com/APT-to-BTC | 4.73889360341E-7 | Kürzlich |
| HitBTC | | /cdn/crypto/logos/exchanges/HITB.png | $ - | | APT/USDT | https://hitbtc.com/APT-to-USDT | USDT | 21 | https://hitbtc.com/APT-to-USDT | 0 | - |
3.72 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738454526 | 4APT/USDT | https://www.bibox.com/en/exchange/basic/4APT_USDT | USDT | 22 | https://www.bibox.com/en/exchange/basic/4APT_USDT | 0 | 4 Stundes vor |
3.75 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1738469177 | APT/USDT | https://www.bibox.com/en/exchange/basic/APT_USDT | USDT | 23 | https://www.bibox.com/en/exchange/basic/APT_USDT | 0 | Kürzlich |
| Uniswap (v2) | | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | | APT/ETH | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | ETH | 24 | https://v2.info.uniswap.org/token/0x8ba3d1c8c8f0804d0c20179a956ac27856a05f66 | 0 | - |
| Poloniex | | /cdn/crypto/logos/exchanges/POLO.png | $ - | | APT/USDT | https://poloniex.com/exchange#USDT_APT | USDT | 25 | https://poloniex.com/exchange#USDT_APT | 0 | - |
9.527E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0,00000000 | 1738454536 | APT/BTC | https://gate.io/trade/APT_BTC | BTC | 26 | https://gate.io/trade/APT_BTC | 0 | 4 Stundes vor |
| Bittrex | | /cdn/crypto/logos/exchanges/BTRX.png | $ - | | APT/USDT | https://bittrex.com/Market/Index?MarketName=USDT-APT | USDT | 27 | https://bittrex.com/Market/Index?MarketName=USDT-APT | 0 | - |